FNS Tech Co Ltd (083500)

083500
🏛️ 韓国 →
11,590.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,250.00 13,380.00 13,250.00 13,380.00 3.8K
09:05 13,380.00 13,590.00 13,360.00 13,580.00 2.0K
09:10 13,590.00 13,590.00 13,480.00 13,480.00 0.6K
09:15 13,460.00 13,520.00 13,230.00 13,520.00 3.6K
09:20 13,510.00 13,510.00 13,440.00 13,450.00 2.4K
09:25 13,450.00 13,530.00 13,450.00 13,530.00 0.4K
09:30 13,510.00 13,520.00 13,420.00 13,510.00 0.9K
09:35 13,420.00 13,420.00 13,320.00 13,320.00 2.2K
09:40 13,320.00 13,490.00 13,320.00 13,390.00 0.7K
09:45 13,390.00 13,390.00 13,280.00 13,280.00 0.7K
09:50 13,290.00 13,300.00 12,890.00 13,040.00 63.8K
09:55 13,050.00 13,180.00 13,000.00 13,180.00 4.0K
10:00 13,130.00 13,190.00 13,130.00 13,190.00 1.1K
10:05 13,190.00 13,270.00 13,100.00 13,100.00 1.2K
10:10 13,100.00 13,240.00 13,100.00 13,120.00 0.6K
10:15 13,210.00 13,250.00 13,130.00 13,250.00 1.1K
10:20 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
10:25 13,150.00 13,160.00 13,150.00 13,160.00 0.1K
10:30 13,170.00 13,240.00 13,170.00 13,240.00 0.3K
10:35 13,240.00 13,240.00 13,190.00 13,190.00 0.2K
10:40 13,190.00 13,220.00 13,190.00 13,220.00 1.4K
10:45 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:50 13,220.00 13,290.00 13,180.00 13,290.00 2.4K
11:00 13,280.00 13,280.00 13,220.00 13,230.00 1.6K
11:05 13,230.00 13,250.00 13,230.00 13,230.00 0.4K
11:10 13,240.00 13,240.00 13,220.00 13,220.00 0.2K
11:15 13,240.00 13,240.00 13,210.00 13,210.00 0.9K
11:20 13,200.00 13,220.00 13,200.00 13,220.00 0.0K
11:25 13,230.00 13,260.00 13,230.00 13,260.00 0.4K
11:30 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
11:35 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
11:40 13,280.00 13,280.00 13,270.00 13,280.00 0.3K
11:45 13,280.00 13,280.00 13,260.00 13,260.00 0.0K
11:50 13,270.00 13,270.00 13,240.00 13,240.00 0.0K
11:55 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
12:00 13,210.00 13,280.00 13,200.00 13,280.00 1.6K
12:05 13,280.00 13,280.00 13,170.00 13,170.00 0.8K
12:10 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
12:15 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
12:20 13,170.00 13,170.00 13,170.00 13,170.00 0.8K
12:25 13,170.00 13,220.00 13,170.00 13,220.00 0.0K
12:30 13,210.00 13,220.00 13,210.00 13,220.00 0.2K
12:35 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
12:40 13,220.00 13,240.00 13,220.00 13,240.00 0.3K
12:45 13,210.00 13,210.00 13,210.00 13,210.00 0.3K
12:50 13,250.00 13,270.00 13,250.00 13,270.00 0.7K
12:55 13,250.00 13,270.00 13,250.00 13,270.00 0.1K
13:00 13,220.00 13,260.00 13,200.00 13,250.00 1.7K
13:05 13,210.00 13,210.00 13,120.00 13,120.00 2.8K
13:10 13,120.00 13,140.00 13,100.00 13,120.00 0.6K
13:15 13,120.00 13,120.00 13,110.00 13,110.00 0.1K
13:20 13,100.00 13,100.00 13,090.00 13,090.00 0.4K
13:25 13,100.00 13,100.00 13,070.00 13,070.00 0.6K
13:30 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
13:35 13,050.00 13,070.00 13,050.00 13,070.00 0.1K
13:40 13,060.00 13,060.00 13,040.00 13,040.00 0.2K
13:45 13,030.00 13,050.00 13,020.00 13,050.00 2.8K
13:50 13,050.00 13,070.00 13,010.00 13,070.00 3.5K
13:55 13,070.00 13,080.00 13,070.00 13,080.00 0.2K
14:00 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
14:05 13,120.00 13,120.00 13,010.00 13,010.00 1.0K
14:10 13,100.00 13,100.00 13,020.00 13,020.00 0.0K
14:15 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:20 13,100.00 13,140.00 13,100.00 13,140.00 0.3K
14:25 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
14:30 13,050.00 13,100.00 13,050.00 13,100.00 0.2K
14:35 13,050.00 13,100.00 13,050.00 13,100.00 0.4K
14:40 13,130.00 13,140.00 13,130.00 13,140.00 0.3K
14:45 13,110.00 13,150.00 13,090.00 13,090.00 0.1K
14:50 13,090.00 13,100.00 13,090.00 13,100.00 0.1K
14:55 13,070.00 13,100.00 13,070.00 13,100.00 0.1K
15:05 13,100.00 13,100.00 13,070.00 13,100.00 0.2K
15:10 13,070.00 13,150.00 13,070.00 13,070.00 2.0K
15:15 13,070.00 13,100.00 13,050.00 13,100.00 0.7K
15:25 13,150.00 13,150.00 13,150.00 13,150.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし