FNS Tech Co Ltd (083500)

083500
🏛️ 韓国 →
11,930.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,350.00 11,400.00 11,280.00 11,350.00 2.2K
09:05 11,400.00 11,460.00 11,390.00 11,390.00 1.1K
09:10 11,450.00 11,450.00 11,320.00 11,390.00 0.9K
09:15 11,330.00 11,350.00 11,280.00 11,350.00 3.0K
09:20 11,340.00 11,390.00 11,340.00 11,340.00 0.7K
09:25 11,340.00 11,380.00 11,330.00 11,380.00 0.5K
09:30 11,390.00 11,420.00 11,390.00 11,420.00 0.2K
09:35 11,420.00 11,430.00 11,370.00 11,390.00 2.4K
09:40 11,440.00 11,450.00 11,420.00 11,420.00 1.1K
09:45 11,400.00 11,400.00 11,390.00 11,400.00 0.2K
09:50 11,410.00 11,420.00 11,400.00 11,420.00 1.2K
09:55 11,430.00 11,450.00 11,430.00 11,450.00 0.2K
10:00 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
10:05 11,450.00 11,460.00 11,450.00 11,460.00 0.6K
10:10 11,460.00 11,500.00 11,460.00 11,500.00 1.9K
10:15 11,500.00 11,500.00 11,490.00 11,490.00 0.2K
10:20 11,490.00 11,500.00 11,490.00 11,500.00 0.1K
10:25 11,470.00 11,480.00 11,460.00 11,460.00 0.6K
10:30 11,490.00 11,490.00 11,370.00 11,380.00 12.6K
10:35 11,470.00 11,540.00 11,470.00 11,540.00 1.4K
10:40 11,540.00 11,540.00 11,480.00 11,480.00 0.2K
10:45 11,460.00 11,500.00 11,460.00 11,500.00 0.1K
10:50 11,420.00 11,480.00 11,420.00 11,480.00 0.5K
10:55 11,480.00 11,510.00 11,480.00 11,510.00 0.6K
11:00 11,510.00 11,530.00 11,510.00 11,520.00 0.6K
11:05 11,520.00 11,520.00 11,480.00 11,480.00 0.3K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:15 11,490.00 11,500.00 11,420.00 11,460.00 4.1K
11:20 11,490.00 11,490.00 11,410.00 11,410.00 1.6K
11:25 11,450.00 11,460.00 11,450.00 11,460.00 0.0K
11:30 11,430.00 11,460.00 11,430.00 11,460.00 0.1K
11:35 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:40 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:45 11,420.00 11,460.00 11,420.00 11,420.00 0.2K
11:50 11,420.00 11,450.00 11,420.00 11,420.00 0.1K
11:55 11,420.00 11,420.00 11,400.00 11,410.00 1.0K
12:00 11,430.00 11,450.00 11,430.00 11,450.00 0.2K
12:05 11,450.00 11,490.00 11,450.00 11,490.00 0.2K
12:10 11,430.00 11,450.00 11,430.00 11,450.00 0.2K
12:15 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
12:25 11,450.00 11,450.00 11,340.00 11,340.00 3.8K
12:30 11,390.00 11,390.00 11,350.00 11,350.00 0.2K
12:35 11,350.00 11,350.00 11,330.00 11,330.00 0.7K
12:40 11,320.00 11,350.00 11,300.00 11,300.00 0.6K
12:45 11,280.00 11,340.00 11,280.00 11,340.00 0.4K
12:50 11,340.00 11,350.00 11,330.00 11,350.00 0.1K
12:55 11,360.00 11,370.00 11,360.00 11,370.00 0.4K
13:00 11,350.00 11,370.00 11,350.00 11,370.00 0.2K
13:05 11,370.00 11,370.00 11,350.00 11,370.00 0.3K
13:10 11,370.00 11,410.00 11,340.00 11,410.00 0.8K
13:15 11,410.00 11,410.00 11,370.00 11,370.00 0.0K
13:20 11,370.00 11,390.00 11,370.00 11,390.00 0.3K
13:25 11,390.00 11,390.00 11,340.00 11,340.00 0.2K
13:30 11,350.00 11,380.00 11,350.00 11,380.00 0.0K
13:35 11,380.00 11,380.00 11,340.00 11,340.00 0.3K
13:40 11,340.00 11,360.00 11,340.00 11,360.00 0.4K
13:45 11,350.00 11,360.00 11,340.00 11,360.00 0.2K
13:50 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:55 11,380.00 11,380.00 11,380.00 11,380.00 1.0K
14:05 11,380.00 11,400.00 11,350.00 11,400.00 0.5K
14:10 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
14:15 11,420.00 11,430.00 11,420.00 11,430.00 0.2K
14:20 11,420.00 11,420.00 11,410.00 11,410.00 0.0K
14:25 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:30 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
14:35 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
14:40 11,400.00 11,400.00 11,370.00 11,400.00 0.1K
14:45 11,390.00 11,450.00 11,380.00 11,450.00 1.7K
14:50 11,410.00 11,440.00 11,410.00 11,440.00 0.1K
14:55 11,440.00 11,470.00 11,440.00 11,470.00 0.5K
15:00 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
15:05 11,410.00 11,480.00 11,410.00 11,420.00 0.3K
15:10 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
15:15 11,480.00 11,490.00 11,430.00 11,430.00 0.1K
15:25 11,430.00 11,430.00 11,430.00 11,430.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし