FNS Tech Co Ltd (083500)

083500
🏛️ 韓国 →
13,770.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,470.00 11,690.00 11,310.00 11,690.00 11.3K
09:05 11,620.00 11,900.00 11,620.00 11,680.00 15.4K
09:10 11,680.00 11,690.00 11,630.00 11,690.00 0.7K
09:15 11,690.00 11,740.00 11,660.00 11,660.00 0.7K
09:20 11,660.00 11,700.00 11,640.00 11,700.00 0.3K
09:25 11,640.00 11,700.00 11,620.00 11,620.00 0.6K
09:30 11,620.00 11,750.00 11,620.00 11,710.00 1.6K
09:35 11,720.00 11,790.00 11,660.00 11,660.00 0.5K
09:40 11,660.00 11,720.00 11,640.00 11,660.00 3.3K
09:45 11,670.00 11,710.00 11,540.00 11,600.00 10.9K
09:50 11,600.00 11,720.00 11,570.00 11,720.00 3.3K
09:55 11,720.00 11,720.00 11,560.00 11,560.00 1.8K
10:00 11,560.00 11,570.00 11,480.00 11,530.00 10.2K
10:05 11,530.00 11,550.00 11,530.00 11,550.00 3.6K
10:10 11,550.00 11,550.00 11,480.00 11,530.00 0.7K
10:15 11,630.00 11,630.00 11,500.00 11,500.00 0.7K
10:20 11,490.00 11,560.00 11,460.00 11,460.00 0.5K
10:25 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:30 11,460.00 11,530.00 11,460.00 11,530.00 0.3K
10:35 11,510.00 11,540.00 11,510.00 11,510.00 0.5K
10:40 11,560.00 11,590.00 11,560.00 11,590.00 0.1K
10:45 11,540.00 11,540.00 11,510.00 11,510.00 0.5K
10:50 11,510.00 11,510.00 11,500.00 11,500.00 0.1K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
11:05 11,530.00 11,530.00 11,430.00 11,430.00 3.7K
11:10 11,420.00 11,460.00 11,420.00 11,460.00 0.5K
11:15 11,460.00 11,490.00 11,460.00 11,490.00 0.1K
11:20 11,500.00 11,500.00 11,500.00 11,500.00 3.6K
11:25 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:30 11,510.00 11,570.00 11,510.00 11,570.00 0.2K
11:35 11,520.00 11,620.00 11,520.00 11,620.00 0.1K
11:40 11,520.00 11,580.00 11,500.00 11,510.00 0.3K
11:45 11,510.00 11,510.00 11,500.00 11,500.00 0.3K
11:50 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
12:00 11,500.00 11,560.00 11,500.00 11,560.00 0.3K
12:05 11,560.00 11,620.00 11,560.00 11,620.00 1.0K
12:10 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:30 11,620.00 11,620.00 11,590.00 11,590.00 0.4K
12:35 11,600.00 11,610.00 11,600.00 11,610.00 1.0K
12:40 11,600.00 11,600.00 11,540.00 11,540.00 0.5K
12:45 11,540.00 11,540.00 11,530.00 11,530.00 0.2K
12:55 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:00 11,580.00 11,590.00 11,580.00 11,590.00 0.4K
13:05 11,540.00 11,540.00 11,500.00 11,500.00 0.6K
13:10 11,490.00 11,560.00 11,490.00 11,560.00 0.0K
13:15 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
13:20 11,590.00 11,600.00 11,590.00 11,600.00 0.3K
13:25 11,600.00 11,600.00 11,570.00 11,570.00 0.2K
13:30 11,530.00 11,580.00 11,520.00 11,540.00 0.3K
13:40 11,540.00 11,600.00 11,540.00 11,600.00 0.0K
13:45 11,550.00 11,600.00 11,550.00 11,550.00 0.0K
13:50 11,600.00 11,640.00 11,560.00 11,570.00 2.0K
13:55 11,570.00 11,640.00 11,520.00 11,570.00 2.0K
14:05 11,590.00 12,100.00 11,590.00 12,070.00 35.1K
14:10 12,100.00 12,280.00 12,070.00 12,150.00 20.1K
14:15 12,150.00 12,170.00 12,080.00 12,080.00 13.1K
14:20 12,050.00 12,120.00 11,980.00 12,120.00 2.8K
14:25 12,010.00 12,090.00 11,900.00 12,090.00 7.7K
14:30 12,100.00 12,140.00 12,100.00 12,130.00 2.2K
14:35 12,090.00 12,130.00 12,090.00 12,090.00 0.1K
14:40 12,130.00 12,130.00 12,080.00 12,110.00 0.2K
14:45 12,100.00 12,140.00 12,080.00 12,100.00 1.4K
14:50 12,100.00 12,140.00 12,090.00 12,100.00 0.4K
14:55 12,140.00 12,220.00 12,140.00 12,140.00 7.6K
15:00 12,140.00 12,290.00 12,140.00 12,260.00 11.2K
15:05 12,260.00 12,390.00 12,260.00 12,390.00 8.3K
15:10 12,380.00 12,570.00 12,380.00 12,480.00 16.3K
15:15 12,400.00 12,700.00 12,360.00 12,620.00 14.6K
15:25 12,650.00 12,650.00 12,650.00 12,650.00 3.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし