Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ イギリス →
71.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 64.00 64.00 64.00 64.00 0.0K
09:00 64.00 64.00 64.00 64.00 0.0K
09:18 64.00 64.00 64.00 64.00 4.7K
10:47 61.81 61.81 61.81 61.81 0.3K
11:20 63.95 63.95 63.95 63.95 15.2K
11:23 61.81 61.81 61.81 61.81 20.0K
11:49 61.51 63.80 61.51 63.80 1.5K
12:24 61.55 61.55 61.55 61.55 3.1K
12:25 61.54 61.54 61.54 61.54 3.2K
14:36 63.70 63.70 63.70 63.70 1.7K
14:51 64.80 64.80 64.80 64.80 0.0K
15:00 63.70 63.70 63.70 63.70 0.7K
15:21 61.20 61.20 61.20 61.20 7.0K
15:22 61.63 61.63 61.63 61.63 0.4K
15:23 61.63 61.63 61.63 61.63 0.0K
15:31 61.54 61.54 61.54 61.54 6.2K
15:48 61.00 61.00 61.00 61.00 0.0K
15:49 60.20 60.20 60.00 60.00 4.8K
15:50 59.88 59.88 59.88 59.88 1.0K
15:51 60.00 60.00 60.00 60.00 10.0K
15:53 60.00 60.00 60.00 60.00 5.6K
16:18 62.60 62.60 62.60 62.60 1.3K
16:28 59.65 60.00 59.65 60.00 27.0K
16:35 62.60 62.60 62.60 62.60 25.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし