1,237.89
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,226.92 | 1,233.14 | 1,223.76 | 1,232.19 | 0.0M |
| 2024-12-27 | 1,231.14 | 1,231.35 | 1,224.71 | 1,230.82 | 0.0M |
| 2024-12-26 | 1,234.40 | 1,234.40 | 1,227.45 | 1,228.92 | 0.0M |
| 2024-12-24 | 1,234.93 | 1,237.04 | 1,232.82 | 1,233.45 | 0.0M |
| 2024-12-23 | 1,237.99 | 1,242.52 | 1,237.25 | 1,238.72 | 0.0M |
| 2024-12-20 | 1,242.20 | 1,242.20 | 1,233.14 | 1,237.77 | 0.0M |
| 2024-12-19 | 1,246.21 | 1,246.42 | 1,241.25 | 1,243.47 | 0.0M |
| 2024-12-18 | 1,247.89 | 1,254.53 | 1,245.15 | 1,252.53 | 0.0M |
| 2024-12-17 | 1,255.48 | 1,255.90 | 1,246.52 | 1,246.94 | 0.0M |
| 2024-12-16 | 1,254.57 | 1,256.68 | 1,253.16 | 1,255.16 | 0.0M |
| 2024-12-13 | 1,255.09 | 1,260.09 | 1,254.70 | 1,259.10 | 0.0M |
| 2024-12-12 | 1,259.49 | 1,260.44 | 1,255.48 | 1,257.48 | 0.0M |
| 2024-12-11 | 1,265.82 | 1,266.04 | 1,258.86 | 1,259.81 | 0.0M |
| 2024-12-10 | 1,267.62 | 1,268.25 | 1,264.45 | 1,266.14 | 0.0M |
| 2024-12-09 | 1,264.24 | 1,269.84 | 1,260.76 | 1,269.84 | 0.0M |
| 2024-12-06 | 1,263.50 | 1,265.82 | 1,260.44 | 1,262.45 | 0.0M |
| 2024-12-05 | 1,263.82 | 1,264.03 | 1,259.17 | 1,263.82 | 0.0M |
| 2024-12-04 | 1,258.96 | 1,265.82 | 1,257.69 | 1,259.81 | 0.0M |
| 2024-12-03 | 1,270.79 | 1,272.16 | 1,264.87 | 1,265.51 | 0.0M |
| 2024-12-02 | 1,262.76 | 1,268.57 | 1,262.66 | 1,267.41 | 0.0M |
| 2024-11-29 | 1,262.55 | 1,263.50 | 1,259.17 | 1,260.02 | 0.0M |
| 2024-11-28 | 1,250.62 | 1,259.07 | 1,249.56 | 1,258.43 | 0.0M |
| 2024-11-27 | 1,247.45 | 1,249.77 | 1,247.45 | 1,249.03 | 0.0M |
| 2024-11-26 | 1,247.13 | 1,249.14 | 1,245.97 | 1,246.50 | 0.0M |
| 2024-11-25 | 1,243.02 | 1,245.44 | 1,242.17 | 1,245.02 | 0.0M |
| 2024-11-22 | 1,235.41 | 1,240.48 | 1,235.41 | 1,239.00 | 0.0M |
| 2024-11-21 | 1,235.20 | 1,240.27 | 1,234.99 | 1,239.21 | 0.0M |
| 2024-11-20 | 1,232.98 | 1,236.15 | 1,232.98 | 1,235.52 | 0.0M |
| 2024-11-19 | 1,232.35 | 1,234.04 | 1,231.72 | 1,233.30 | 0.0M |
| 2024-11-18 | 1,228.87 | 1,230.66 | 1,228.87 | 1,230.66 | 0.0M |
| 2024-11-15 | 1,229.39 | 1,230.66 | 1,227.81 | 1,228.44 | 0.0M |
| 2024-11-14 | 1,228.02 | 1,229.92 | 1,226.54 | 1,229.29 | 0.0M |
| 2024-11-13 | 1,230.03 | 1,231.29 | 1,228.76 | 1,230.34 | 0.0M |
| 2024-11-12 | 1,235.73 | 1,237.10 | 1,234.67 | 1,234.67 | 0.0M |
| 2024-11-11 | 1,232.24 | 1,234.15 | 1,232.03 | 1,233.41 | 0.0M |
| 2024-11-08 | 1,230.66 | 1,232.98 | 1,230.34 | 1,232.98 | 0.0M |
| 2024-11-07 | 1,224.22 | 1,227.07 | 1,222.53 | 1,226.96 | 0.0M |
| 2024-11-06 | 1,231.40 | 1,231.93 | 1,219.89 | 1,222.63 | 0.0M |
| 2024-11-05 | 1,227.81 | 1,229.92 | 1,227.81 | 1,229.39 | 0.0M |
| 2024-11-04 | 1,225.80 | 1,228.23 | 1,225.70 | 1,227.07 | 0.0M |
| 2024-11-01 | 1,226.12 | 1,229.50 | 1,225.27 | 1,227.39 | 0.0M |
| 2024-10-31 | 1,223.59 | 1,227.39 | 1,222.85 | 1,227.39 | 0.0M |
| 2024-10-30 | 1,226.96 | 1,227.49 | 1,225.80 | 1,226.75 | 0.0M |
| 2024-10-29 | 1,226.65 | 1,227.70 | 1,223.69 | 1,225.17 | 0.0M |
| 2024-10-28 | 1,226.23 | 1,227.07 | 1,224.96 | 1,224.96 | 0.0M |
| 2024-10-25 | 1,230.03 | 1,232.88 | 1,229.71 | 1,231.29 | 0.0M |
| 2024-10-24 | 1,227.07 | 1,231.19 | 1,226.65 | 1,229.60 | 0.0M |
| 2024-10-23 | 1,224.64 | 1,225.06 | 1,221.90 | 1,224.85 | 0.0M |
| 2024-10-22 | 1,224.54 | 1,225.70 | 1,222.85 | 1,224.96 | 0.0M |
| 2024-10-21 | 1,230.03 | 1,233.19 | 1,229.92 | 1,231.93 | 0.0M |
| 2024-10-18 | 1,230.98 | 1,232.77 | 1,230.13 | 1,230.13 | 0.0M |
| 2024-10-17 | 1,236.15 | 1,237.74 | 1,234.46 | 1,234.46 | 0.0M |
| 2024-10-16 | 1,234.67 | 1,237.63 | 1,234.46 | 1,237.63 | 0.0M |
| 2024-10-15 | 1,230.03 | 1,233.09 | 1,230.03 | 1,232.46 | 0.0M |
| 2024-10-14 | 1,227.70 | 1,230.34 | 1,227.60 | 1,229.08 | 0.0M |
| 2024-10-11 | 1,228.76 | 1,232.46 | 1,228.65 | 1,229.50 | 0.0M |
| 2024-10-10 | 1,232.46 | 1,233.62 | 1,228.34 | 1,228.97 | 0.0M |
| 2024-10-08 | 1,228.76 | 1,230.77 | 1,224.64 | 1,229.71 | 0.0M |
| 2024-10-07 | 1,231.82 | 1,231.82 | 1,226.65 | 1,227.81 | 0.0M |
| 2024-10-04 | 1,239.43 | 1,239.74 | 1,237.52 | 1,239.11 | 0.0M |
| 2024-10-02 | 1,242.91 | 1,246.50 | 1,242.80 | 1,245.13 | 0.0M |
| 2024-09-30 | 1,240.27 | 1,241.22 | 1,238.37 | 1,239.53 | 0.0M |
| 2024-09-27 | 1,238.47 | 1,239.53 | 1,237.74 | 1,237.74 | 0.0M |
| 2024-09-26 | 1,236.68 | 1,239.32 | 1,235.94 | 1,238.90 | 0.0M |
| 2024-09-25 | 1,237.42 | 1,240.27 | 1,236.05 | 1,239.21 | 0.0M |
| 2024-09-24 | 1,237.31 | 1,239.00 | 1,235.52 | 1,235.52 | 0.0M |
| 2024-09-23 | 1,237.52 | 1,238.26 | 1,236.36 | 1,236.47 | 0.0M |
| 2024-09-20 | 1,241.01 | 1,241.11 | 1,238.37 | 1,239.21 | 0.0M |
| 2024-09-19 | 1,240.06 | 1,241.33 | 1,237.95 | 1,241.33 | 0.0M |
| 2024-09-13 | 1,242.80 | 1,246.39 | 1,242.17 | 1,246.08 | 0.0M |
| 2024-09-12 | 1,242.52 | 1,242.63 | 1,240.55 | 1,241.85 | 0.0M |
| 2024-09-11 | 1,240.79 | 1,244.60 | 1,240.37 | 1,244.60 | 0.0M |
| 2024-09-10 | 1,238.22 | 1,238.75 | 1,237.16 | 1,238.11 | 0.0M |
| 2024-09-09 | 1,237.58 | 1,238.00 | 1,234.51 | 1,235.67 | 0.0M |
| 2024-09-06 | 1,237.69 | 1,239.91 | 1,236.41 | 1,239.91 | 0.0M |
| 2024-09-05 | 1,238.22 | 1,238.22 | 1,234.82 | 1,235.99 | 0.0M |
| 2024-09-04 | 1,232.39 | 1,234.51 | 1,231.86 | 1,234.51 | 0.0M |
| 2024-09-03 | 1,228.25 | 1,229.10 | 1,226.24 | 1,228.36 | 0.0M |
| 2024-09-02 | 1,228.89 | 1,229.84 | 1,227.51 | 1,227.51 | 0.0M |
| 2024-08-30 | 1,234.40 | 1,234.61 | 1,231.12 | 1,231.12 | 0.0M |
| 2024-08-29 | 1,234.82 | 1,235.25 | 1,231.86 | 1,233.02 | 0.0M |
| 2024-08-28 | 1,233.34 | 1,235.35 | 1,231.22 | 1,235.25 | 0.0M |
| 2024-08-27 | 1,241.29 | 1,241.50 | 1,231.01 | 1,233.76 | 0.0M |
| 2024-08-26 | 1,242.46 | 1,243.73 | 1,242.03 | 1,243.41 | 0.0M |
| 2024-08-23 | 1,240.55 | 1,240.97 | 1,239.81 | 1,239.81 | 0.0M |
| 2024-08-22 | 1,242.14 | 1,245.74 | 1,241.40 | 1,242.67 | 0.0M |
| 2024-08-21 | 1,244.68 | 1,245.00 | 1,241.40 | 1,241.40 | 0.0M |
| 2024-08-20 | 1,242.88 | 1,243.41 | 1,240.97 | 1,241.40 | 0.0M |
| 2024-08-19 | 1,242.56 | 1,243.41 | 1,241.08 | 1,243.09 | 0.0M |
| 2024-08-16 | 1,241.82 | 1,245.00 | 1,241.18 | 1,243.73 | 0.0M |
| 2024-08-14 | 1,247.33 | 1,247.75 | 1,245.95 | 1,247.33 | 0.0M |
| 2024-08-13 | 1,244.79 | 1,245.11 | 1,242.88 | 1,243.73 | 0.0M |
| 2024-08-12 | 1,239.81 | 1,242.56 | 1,239.81 | 1,240.97 | 0.0M |
| 2024-08-09 | 1,239.06 | 1,242.14 | 1,238.75 | 1,240.12 | 0.0M |
| 2024-08-08 | 1,242.67 | 1,243.41 | 1,240.55 | 1,241.50 | 0.0M |
| 2024-08-07 | 1,241.82 | 1,243.20 | 1,239.06 | 1,241.71 | 0.0M |
| 2024-08-06 | 1,247.75 | 1,247.75 | 1,241.93 | 1,241.93 | 0.0M |
| 2024-08-05 | 1,252.21 | 1,256.76 | 1,248.81 | 1,253.37 | 0.0M |
| 2024-08-02 | 1,244.79 | 1,245.95 | 1,242.46 | 1,244.79 | 0.0M |
| 2024-08-01 | 1,239.70 | 1,243.30 | 1,238.64 | 1,240.23 | 0.0M |
| 2024-07-31 | 1,236.52 | 1,238.11 | 1,234.72 | 1,235.67 | 0.0M |
| 2024-07-30 | 1,236.73 | 1,239.17 | 1,235.88 | 1,236.10 | 0.0M |
| 2024-07-29 | 1,233.45 | 1,238.22 | 1,233.45 | 1,237.69 | 0.0M |
| 2024-07-26 | 1,229.10 | 1,231.33 | 1,228.15 | 1,231.33 | 0.0M |
| 2024-07-25 | 1,228.89 | 1,230.16 | 1,227.51 | 1,229.42 | 0.0M |
| 2024-07-24 | 1,224.86 | 1,229.42 | 1,224.12 | 1,228.36 | 0.0M |
| 2024-07-23 | 1,225.50 | 1,226.03 | 1,224.01 | 1,224.23 | 0.0M |
| 2024-07-22 | 1,225.82 | 1,227.09 | 1,222.74 | 1,227.09 | 0.0M |
| 2024-07-19 | 1,226.56 | 1,228.15 | 1,225.39 | 1,225.71 | 0.0M |
| 2024-07-18 | 1,229.74 | 1,229.84 | 1,226.66 | 1,228.57 | 0.0M |
| 2024-07-17 | 1,230.69 | 1,231.54 | 1,227.62 | 1,227.83 | 0.0M |
| 2024-07-16 | 1,225.71 | 1,229.53 | 1,225.18 | 1,228.47 | 0.0M |
| 2024-07-15 | 1,222.74 | 1,224.54 | 1,221.79 | 1,224.23 | 0.0M |
| 2024-07-12 | 1,221.58 | 1,224.65 | 1,220.52 | 1,224.65 | 0.0M |
| 2024-07-11 | 1,220.52 | 1,221.36 | 1,216.81 | 1,218.71 | 0.0M |
| 2024-07-10 | 1,222.85 | 1,223.59 | 1,219.99 | 1,221.79 | 0.0M |
| 2024-07-09 | 1,222.21 | 1,224.65 | 1,221.47 | 1,221.47 | 0.0M |
| 2024-07-08 | 1,221.15 | 1,221.89 | 1,218.93 | 1,220.41 | 0.0M |
| 2024-07-05 | 1,216.91 | 1,219.24 | 1,216.28 | 1,219.24 | 0.0M |
| 2024-07-04 | 1,216.81 | 1,218.61 | 1,216.17 | 1,217.76 | 0.0M |
| 2024-07-03 | 1,213.73 | 1,214.37 | 1,211.40 | 1,213.63 | 0.0M |
| 2024-07-02 | 1,209.28 | 1,213.84 | 1,207.27 | 1,212.78 | 0.0M |
| 2024-07-01 | 1,208.22 | 1,210.45 | 1,208.12 | 1,209.92 | 0.0M |
| 2024-06-28 | 1,213.84 | 1,215.11 | 1,211.30 | 1,214.79 | 0.0M |
| 2024-06-27 | 1,209.71 | 1,211.61 | 1,209.18 | 1,211.40 | 0.0M |
| 2024-06-26 | 1,215.96 | 1,216.28 | 1,211.51 | 1,214.05 | 0.0M |
| 2024-06-25 | 1,216.28 | 1,217.02 | 1,214.37 | 1,214.37 | 0.0M |
| 2024-06-24 | 1,216.70 | 1,217.76 | 1,215.01 | 1,215.11 | 0.0M |
| 2024-06-21 | 1,215.64 | 1,217.44 | 1,213.73 | 1,217.13 | 0.0M |
| 2024-06-20 | 1,218.93 | 1,219.24 | 1,214.58 | 1,214.58 | 0.0M |
| 2024-06-19 | 1,215.75 | 1,218.40 | 1,215.11 | 1,218.40 | 0.0M |
| 2024-06-18 | 1,212.14 | 1,215.11 | 1,212.04 | 1,213.42 | 0.0M |
| 2024-06-17 | 1,210.02 | 1,213.52 | 1,209.95 | 1,212.99 | 0.0M |
| 2024-06-14 | 1,209.00 | 1,210.66 | 1,208.58 | 1,210.52 | 0.0M |
| 2024-06-13 | 1,207.06 | 1,207.90 | 1,206.31 | 1,206.31 | 0.0M |
| 2024-06-12 | 1,200.48 | 1,203.66 | 1,199.53 | 1,203.66 | 0.0M |
| 2024-06-11 | 1,197.51 | 1,199.74 | 1,197.09 | 1,198.89 | 0.0M |
| 2024-06-10 | 1,195.39 | 1,198.78 | 1,195.39 | 1,196.98 | 0.0M |
| 2024-06-07 | 1,202.07 | 1,205.89 | 1,201.86 | 1,204.19 | 0.0M |
| 2024-06-05 | 1,199.10 | 1,200.37 | 1,198.89 | 1,200.27 | 0.0M |
| 2024-06-04 | 1,196.77 | 1,197.19 | 1,195.28 | 1,195.50 | 0.0M |
| 2024-06-03 | 1,188.18 | 1,190.72 | 1,187.65 | 1,189.56 | 0.0M |
| 2024-05-31 | 1,189.24 | 1,189.66 | 1,185.21 | 1,185.42 | 0.0M |
| 2024-05-30 | 1,185.42 | 1,187.22 | 1,184.36 | 1,186.69 | 0.0M |
| 2024-05-29 | 1,190.30 | 1,190.72 | 1,188.71 | 1,189.77 | 0.0M |
| 2024-05-28 | 1,194.65 | 1,195.60 | 1,194.22 | 1,195.18 | 0.0M |
| 2024-05-27 | 1,193.59 | 1,194.12 | 1,192.85 | 1,193.27 | 0.0M |
| 2024-05-24 | 1,192.10 | 1,193.06 | 1,191.04 | 1,191.89 | 0.0M |
| 2024-05-23 | 1,195.71 | 1,197.83 | 1,194.54 | 1,196.03 | 0.0M |
| 2024-05-22 | 1,196.03 | 1,197.41 | 1,194.33 | 1,194.33 | 0.0M |
| 2024-05-21 | 1,193.16 | 1,194.54 | 1,192.21 | 1,193.69 | 0.0M |
| 2024-05-20 | 1,194.65 | 1,195.60 | 1,193.16 | 1,193.16 | 0.0M |
| 2024-05-17 | 1,195.28 | 1,199.10 | 1,195.28 | 1,197.94 | 0.0M |
| 2024-05-16 | 1,197.94 | 1,198.89 | 1,196.35 | 1,196.77 | 0.0M |
| 2024-05-14 | 1,187.76 | 1,188.71 | 1,186.06 | 1,188.50 | 0.0M |
| 2024-05-13 | 1,187.12 | 1,188.07 | 1,186.69 | 1,187.44 | 0.0M |
| 2024-05-10 | 1,188.60 | 1,190.72 | 1,187.97 | 1,189.24 | 0.0M |
| 2024-05-09 | 1,188.29 | 1,188.50 | 1,186.27 | 1,186.27 | 0.0M |
| 2024-05-08 | 1,188.82 | 1,190.51 | 1,188.39 | 1,189.88 | 0.0M |
| 2024-05-07 | 1,185.85 | 1,189.13 | 1,185.74 | 1,188.39 | 0.0M |
| 2024-05-03 | 1,179.70 | 1,182.45 | 1,179.38 | 1,180.54 | 0.0M |
| 2024-05-02 | 1,179.38 | 1,179.91 | 1,176.62 | 1,178.53 | 0.0M |
| 2024-05-01 | 1,176.51 | 1,179.17 | 1,175.56 | 1,177.15 | 0.0M |
| 2024-04-30 | 1,176.51 | 1,179.17 | 1,175.56 | 1,177.15 | 0.0M |
| 2024-04-29 | 1,172.38 | 1,173.86 | 1,169.30 | 1,173.44 | 0.0M |
| 2024-04-26 | 1,165.70 | 1,173.33 | 1,165.70 | 1,173.33 | 0.0M |
| 2024-04-25 | 1,173.44 | 1,173.65 | 1,171.21 | 1,171.21 | 0.0M |
| 2024-04-24 | 1,180.23 | 1,182.03 | 1,177.36 | 1,177.36 | 0.0M |
| 2024-04-23 | 1,180.86 | 1,181.29 | 1,178.95 | 1,179.70 | 0.0M |
| 2024-04-22 | 1,181.82 | 1,181.92 | 1,176.30 | 1,177.04 | 0.0M |
| 2024-04-19 | 1,182.77 | 1,189.35 | 1,182.13 | 1,183.51 | 0.0M |
| 2024-04-18 | 1,184.57 | 1,187.86 | 1,182.98 | 1,186.69 | 0.0M |
| 2024-04-17 | 1,178.74 | 1,182.66 | 1,176.09 | 1,180.33 | 0.0M |
| 2024-04-16 | 1,183.83 | 1,185.42 | 1,179.80 | 1,179.80 | 0.0M |
| 2024-04-15 | 1,186.16 | 1,189.56 | 1,185.85 | 1,187.12 | 0.0M |
| 2024-04-12 | 1,184.36 | 1,189.35 | 1,183.73 | 1,188.92 | 0.0M |
| 2024-04-11 | 1,182.45 | 1,186.59 | 1,181.60 | 1,183.51 | 0.0M |
| 2024-04-09 | 1,194.33 | 1,194.44 | 1,191.89 | 1,192.32 | 0.0M |
| 2024-04-08 | 1,193.27 | 1,194.86 | 1,192.53 | 1,193.48 | 0.0M |
| 2024-04-05 | 1,199.53 | 1,200.80 | 1,198.57 | 1,198.89 | 0.0M |
| 2024-04-04 | 1,199.84 | 1,199.84 | 1,196.45 | 1,196.88 | 0.0M |
| 2024-04-03 | 1,197.72 | 1,197.83 | 1,195.71 | 1,197.62 | 0.0M |
| 2024-04-02 | 1,198.36 | 1,201.54 | 1,198.36 | 1,199.74 | 0.0M |
| 2024-04-01 | 1,202.81 | 1,205.36 | 1,200.16 | 1,205.15 | 0.0M |
| 2024-03-29 | 1,202.07 | 1,202.81 | 1,200.69 | 1,202.50 | 0.0M |
| 2024-03-28 | 1,203.77 | 1,205.78 | 1,202.81 | 1,204.51 | 0.0M |
| 2024-03-27 | 1,201.86 | 1,206.10 | 1,201.86 | 1,205.78 | 0.0M |
| 2024-03-26 | 1,203.03 | 1,205.47 | 1,202.39 | 1,202.39 | 0.0M |
| 2024-03-25 | 1,208.65 | 1,209.71 | 1,204.40 | 1,204.94 | 0.0M |
| 2024-03-22 | 1,200.48 | 1,207.90 | 1,200.48 | 1,206.21 | 0.0M |
| 2024-03-21 | 1,201.86 | 1,202.71 | 1,200.59 | 1,201.86 | 0.0M |
| 2024-03-20 | 1,197.51 | 1,198.47 | 1,195.81 | 1,198.47 | 0.0M |
| 2024-03-19 | 1,198.25 | 1,198.25 | 1,193.38 | 1,194.65 | 0.0M |
| 2024-03-18 | 1,200.06 | 1,200.59 | 1,198.04 | 1,199.31 | 0.0M |
| 2024-03-15 | 1,199.35 | 1,202.54 | 1,198.50 | 1,200.84 | 0.0M |
| 2024-03-14 | 1,207.81 | 1,207.92 | 1,206.01 | 1,206.86 | 0.0M |
| 2024-03-13 | 1,207.49 | 1,210.15 | 1,206.86 | 1,210.15 | 0.0M |
| 2024-03-12 | 1,208.24 | 1,210.79 | 1,207.60 | 1,210.15 | 0.0M |
| 2024-03-11 | 1,209.52 | 1,211.32 | 1,208.45 | 1,208.45 | 0.0M |
| 2024-03-08 | 1,206.32 | 1,211.01 | 1,205.90 | 1,211.01 | 0.0M |
| 2024-03-07 | 1,207.39 | 1,208.88 | 1,202.60 | 1,203.67 | 0.0M |
| 2024-03-06 | 1,204.84 | 1,206.64 | 1,203.67 | 1,205.90 | 0.0M |
| 2024-03-05 | 1,199.94 | 1,203.35 | 1,199.84 | 1,201.43 | 0.0M |
| 2024-03-04 | 1,200.58 | 1,202.07 | 1,199.09 | 1,199.84 | 0.0M |
| 2024-02-29 | 1,199.62 | 1,199.84 | 1,195.05 | 1,195.16 | 0.0M |
| 2024-02-28 | 1,198.98 | 1,199.52 | 1,197.39 | 1,198.03 | 0.0M |
| 2024-02-27 | 1,201.01 | 1,201.86 | 1,199.30 | 1,199.84 | 0.0M |
| 2024-02-26 | 1,200.15 | 1,203.35 | 1,200.15 | 1,203.13 | 0.0M |
| 2024-02-23 | 1,199.20 | 1,201.86 | 1,195.16 | 1,195.16 | 0.0M |
| 2024-02-22 | 1,193.77 | 1,203.67 | 1,193.13 | 1,200.90 | 0.0M |
| 2024-02-21 | 1,195.26 | 1,196.96 | 1,194.52 | 1,196.33 | 0.0M |
| 2024-02-20 | 1,194.30 | 1,197.07 | 1,193.56 | 1,194.20 | 0.0M |
| 2024-02-19 | 1,193.98 | 1,197.28 | 1,193.77 | 1,196.54 | 0.0M |
| 2024-02-16 | 1,193.77 | 1,196.22 | 1,192.81 | 1,194.94 | 0.0M |
| 2024-02-15 | 1,197.18 | 1,198.88 | 1,195.16 | 1,195.16 | 0.0M |
| 2024-02-14 | 1,190.05 | 1,194.09 | 1,187.82 | 1,194.09 | 0.0M |
| 2024-02-13 | 1,199.52 | 1,201.01 | 1,197.81 | 1,199.41 | 0.0M |
| 2024-02-08 | 1,204.41 | 1,206.75 | 1,202.81 | 1,202.81 | 0.0M |
| 2024-02-07 | 1,206.32 | 1,207.39 | 1,204.84 | 1,205.15 | 0.0M |
| 2024-02-06 | 1,201.96 | 1,206.54 | 1,201.33 | 1,205.26 | 0.0M |
| 2024-02-05 | 1,206.32 | 1,208.13 | 1,204.62 | 1,205.26 | 0.0M |
| 2024-02-02 | 1,215.05 | 1,217.39 | 1,213.77 | 1,216.11 | 0.0M |
| 2024-02-01 | 1,215.37 | 1,215.47 | 1,209.73 | 1,209.94 | 0.0M |
| 2024-01-31 | 1,208.35 | 1,211.11 | 1,205.26 | 1,209.52 | 0.0M |
| 2024-01-30 | 1,203.98 | 1,209.30 | 1,203.98 | 1,207.81 | 0.0M |
| 2024-01-29 | 1,198.67 | 1,201.43 | 1,198.67 | 1,199.20 | 0.0M |
| 2024-01-26 | 1,204.09 | 1,205.58 | 1,203.24 | 1,205.15 | 0.0M |
| 2024-01-25 | 1,198.56 | 1,201.64 | 1,197.28 | 1,201.54 | 0.0M |
| 2024-01-24 | 1,202.71 | 1,204.09 | 1,201.33 | 1,203.67 | 0.0M |
| 2024-01-23 | 1,207.39 | 1,208.77 | 1,205.15 | 1,206.96 | 0.0M |
| 2024-01-22 | 1,204.62 | 1,208.13 | 1,204.62 | 1,206.43 | 0.0M |
| 2024-01-19 | 1,203.56 | 1,204.20 | 1,201.54 | 1,202.28 | 0.0M |
| 2024-01-18 | 1,205.47 | 1,207.71 | 1,204.73 | 1,207.71 | 0.0M |
| 2024-01-17 | 1,209.62 | 1,211.01 | 1,206.64 | 1,208.98 | 0.0M |
| 2024-01-16 | 1,214.30 | 1,214.62 | 1,211.43 | 1,213.88 | 0.0M |
| 2024-01-15 | 1,215.37 | 1,217.92 | 1,215.05 | 1,215.90 | 0.0M |
| 2024-01-12 | 1,216.96 | 1,217.49 | 1,214.09 | 1,215.26 | 0.0M |
| 2024-01-11 | 1,211.11 | 1,215.69 | 1,210.79 | 1,214.09 | 0.0M |
| 2024-01-10 | 1,215.15 | 1,215.15 | 1,210.15 | 1,210.79 | 0.0M |
| 2024-01-09 | 1,212.39 | 1,214.52 | 1,211.75 | 1,213.66 | 0.0M |
| 2024-01-08 | 1,205.79 | 1,210.05 | 1,204.94 | 1,209.09 | 0.0M |
| 2024-01-05 | 1,209.84 | 1,211.32 | 1,207.07 | 1,208.77 | 0.0M |
| 2024-01-04 | 1,213.98 | 1,215.90 | 1,212.18 | 1,214.52 | 0.0M |
| 2024-01-03 | 1,213.45 | 1,217.18 | 1,209.62 | 1,210.26 | 0.0M |
| 2024-01-02 | 1,220.58 | 1,220.58 | 1,213.24 | 1,213.66 | 0.0M |