| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:40 |
11.11 |
11.17 |
11.11 |
11.17 |
4.1K |
| 09:42 |
11.15 |
11.15 |
11.15 |
11.15 |
0.7K |
| 09:49 |
11.14 |
11.14 |
11.14 |
11.14 |
0.3K |
| 10:03 |
11.17 |
11.17 |
11.17 |
11.17 |
0.3K |
| 10:36 |
11.17 |
11.17 |
11.17 |
11.17 |
0.6K |
| 11:01 |
11.16 |
11.16 |
11.16 |
11.16 |
0.8K |
| 11:05 |
11.16 |
11.17 |
11.16 |
11.17 |
5.3K |
| 11:11 |
11.18 |
11.18 |
11.18 |
11.18 |
0.3K |
| 11:18 |
11.17 |
11.17 |
11.17 |
11.17 |
0.9K |
| 11:45 |
11.18 |
11.18 |
11.18 |
11.18 |
2.2K |
| 12:07 |
11.18 |
11.18 |
11.18 |
11.18 |
1.6K |
| 12:44 |
11.17 |
11.17 |
11.17 |
11.17 |
1.5K |
| 13:53 |
11.16 |
11.16 |
11.16 |
11.16 |
0.5K |
| 15:21 |
11.17 |
11.17 |
11.17 |
11.17 |
0.1K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.7K |
| 15:41 |
11.18 |
11.18 |
11.18 |
11.18 |
4.1K |
| 15:51 |
11.19 |
11.19 |
11.19 |
11.19 |
2.7K |
| 15:53 |
11.19 |
11.19 |
11.19 |
11.19 |
0.1K |
| 15:59 |
11.17 |
11.17 |
11.17 |
11.17 |
0.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|