Fiverr International Ltd (FVRR)

FVRR
🏛️ アメリカ →
24.02
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23.65 23.65 23.65 23.65 6.3K
09:32 23.58 23.63 23.58 23.63 1.2K
09:35 23.59 23.59 23.53 23.53 0.5K
09:37 23.65 23.65 23.55 23.65 1.5K
09:38 23.60 23.65 23.60 23.65 4.0K
09:39 23.54 23.60 23.54 23.60 0.9K
09:40 23.57 23.57 23.57 23.57 0.2K
09:41 23.53 23.53 23.50 23.50 1.9K
09:42 23.52 23.54 23.52 23.54 3.2K
09:43 23.57 23.74 23.57 23.74 11.1K
09:44 23.70 23.70 23.66 23.67 1.4K
09:45 23.66 23.66 23.57 23.57 0.7K
09:46 23.61 23.61 23.61 23.61 0.7K
09:47 23.61 23.61 23.56 23.58 16.7K
09:49 23.60 23.63 23.60 23.63 0.7K
09:50 23.67 23.67 23.67 23.67 0.8K
09:51 23.62 23.75 23.62 23.75 0.9K
09:53 23.71 23.71 23.71 23.71 0.8K
09:54 23.74 23.74 23.74 23.74 2.2K
09:56 23.74 23.74 23.74 23.74 1.0K
09:59 23.80 23.80 23.78 23.78 3.0K
10:00 23.80 23.80 23.76 23.76 1.1K
10:01 23.82 23.82 23.78 23.78 3.9K
10:03 23.80 23.80 23.80 23.80 0.7K
10:04 23.82 23.82 23.82 23.82 2.3K
10:05 23.84 23.84 23.82 23.82 0.8K
10:07 23.84 23.86 23.78 23.78 4.8K
10:08 23.80 23.80 23.80 23.80 2.5K
10:09 23.77 23.77 23.76 23.76 0.4K
10:10 23.80 23.80 23.78 23.80 1.2K
10:11 23.81 23.81 23.78 23.78 0.9K
10:13 23.78 23.78 23.78 23.78 1.2K
10:14 23.80 23.80 23.80 23.80 0.7K
10:15 23.82 23.86 23.82 23.86 5.5K
10:17 23.86 23.86 23.86 23.86 4.5K
10:20 23.81 23.82 23.81 23.82 2.5K
10:21 23.78 23.78 23.78 23.78 1.0K
10:24 23.78 23.78 23.73 23.75 2.7K
10:25 23.75 23.75 23.75 23.75 1.2K
10:26 23.78 23.78 23.76 23.76 1.9K
10:28 23.73 23.73 23.73 23.73 1.1K
10:29 23.73 23.73 23.73 23.73 1.7K
10:31 23.71 23.71 23.71 23.71 0.7K
10:32 23.70 23.75 23.70 23.75 2.5K
10:34 23.71 23.71 23.71 23.71 1.0K
10:37 23.71 23.71 23.71 23.71 0.7K
10:38 23.73 23.73 23.70 23.70 4.5K
10:39 23.71 23.75 23.71 23.75 1.9K
10:40 23.75 23.75 23.75 23.75 1.9K
10:41 23.72 23.72 23.70 23.70 3.1K
10:43 23.69 23.69 23.69 23.69 1.3K
10:45 23.70 23.70 23.66 23.66 2.1K
10:46 23.65 23.65 23.65 23.65 0.7K
10:48 23.65 23.65 23.65 23.65 1.5K
10:49 23.64 23.64 23.64 23.64 0.4K
10:51 23.65 23.65 23.65 23.65 1.1K
10:53 23.61 23.63 23.61 23.63 0.6K
10:55 23.62 23.62 23.62 23.62 0.4K
10:56 23.63 23.65 23.63 23.64 0.9K
10:57 23.63 23.63 23.63 23.63 3.4K
10:58 23.65 23.65 23.65 23.65 1.8K
11:00 23.62 23.62 23.62 23.62 0.8K
11:01 23.62 23.62 23.62 23.62 1.7K
11:03 23.63 23.63 23.63 23.63 0.6K
11:05 23.65 23.65 23.65 23.65 1.9K
11:08 23.62 23.62 23.62 23.62 0.3K
11:09 23.66 23.66 23.66 23.66 0.2K
11:10 23.64 23.64 23.64 23.64 2.6K
11:14 23.68 23.68 23.68 23.68 0.2K
11:15 23.70 23.70 23.67 23.67 0.9K
11:17 23.66 23.66 23.66 23.66 0.9K
11:19 23.72 23.72 23.72 23.72 1.1K
11:20 23.70 23.70 23.70 23.70 0.1K
11:21 23.68 23.73 23.68 23.73 1.0K
11:22 23.73 23.73 23.73 23.73 0.6K
11:23 23.73 23.75 23.72 23.72 1.7K
11:27 23.72 23.73 23.72 23.73 1.0K
11:28 23.73 23.74 23.73 23.74 1.5K
11:29 23.73 23.73 23.73 23.73 0.6K
11:30 23.74 23.74 23.74 23.74 0.1K
11:31 23.74 23.76 23.74 23.76 1.1K
11:32 23.75 23.76 23.75 23.76 1.8K
11:34 23.76 23.76 23.76 23.76 0.3K
11:35 23.76 23.76 23.76 23.76 0.5K
11:37 23.76 23.76 23.76 23.76 0.3K
11:38 23.74 23.74 23.74 23.74 1.6K
11:39 23.71 23.71 23.71 23.71 0.3K
11:40 23.69 23.71 23.69 23.71 1.4K
11:41 23.72 23.72 23.72 23.72 3.4K
11:44 23.77 23.77 23.77 23.77 0.5K
11:45 23.76 23.76 23.76 23.76 0.5K
11:46 23.74 23.74 23.74 23.74 1.0K
11:47 23.70 23.70 23.68 23.68 2.6K
11:51 23.72 23.72 23.72 23.72 0.2K
11:52 23.77 23.77 23.74 23.74 1.2K
11:54 23.76 23.76 23.76 23.76 0.8K
11:56 23.76 23.77 23.76 23.77 0.7K
11:57 23.75 23.75 23.74 23.74 1.0K
11:58 23.68 23.69 23.68 23.69 2.0K
11:59 23.69 23.69 23.68 23.68 3.2K
12:02 23.69 23.69 23.69 23.69 0.6K
12:04 23.70 23.71 23.69 23.71 3.0K
12:05 23.72 23.72 23.69 23.69 2.0K
12:06 23.69 23.69 23.69 23.69 0.7K
12:07 23.69 23.69 23.69 23.69 1.6K
12:08 23.68 23.68 23.68 23.68 5.4K
12:09 23.67 23.67 23.67 23.67 1.1K
12:10 23.69 23.74 23.69 23.74 4.7K
12:11 23.75 23.75 23.75 23.75 0.4K
12:12 23.75 23.75 23.74 23.74 2.7K
12:13 23.74 23.74 23.74 23.74 0.5K
12:14 23.76 23.76 23.76 23.76 0.3K
12:15 23.76 23.77 23.76 23.77 2.0K
12:17 23.71 23.71 23.71 23.71 1.3K
12:18 23.67 23.67 23.65 23.65 0.7K
12:19 23.64 23.64 23.64 23.64 0.4K
12:20 23.65 23.65 23.65 23.65 0.4K
12:22 23.64 23.65 23.64 23.65 1.7K
12:23 23.68 23.68 23.68 23.68 0.1K
12:24 23.68 23.68 23.68 23.68 1.2K
12:25 23.66 23.66 23.66 23.66 0.3K
12:26 23.67 23.67 23.67 23.67 0.4K
12:27 23.66 23.67 23.66 23.67 0.7K
12:28 23.68 23.68 23.68 23.68 0.1K
12:29 23.68 23.68 23.68 23.68 4.2K
12:31 23.72 23.72 23.72 23.72 0.6K
12:32 23.72 23.72 23.72 23.72 0.5K
12:33 23.72 23.72 23.72 23.72 0.7K
12:35 23.72 23.72 23.72 23.72 2.4K
12:40 23.72 23.72 23.72 23.72 0.4K
12:41 23.71 23.73 23.71 23.73 1.5K
12:42 23.73 23.73 23.73 23.73 0.2K
12:43 23.71 23.71 23.70 23.70 1.9K
12:47 23.71 23.71 23.71 23.70 1.0K
12:49 23.70 23.70 23.70 23.70 0.6K
12:50 23.70 23.71 23.70 23.71 3.1K
12:51 23.70 23.70 23.70 23.70 0.9K
12:53 23.71 23.71 23.71 23.71 0.4K
12:54 23.71 23.71 23.70 23.70 1.6K
12:55 23.71 23.71 23.71 23.71 0.7K
12:56 23.71 23.71 23.71 23.71 2.2K
12:57 23.69 23.69 23.69 23.69 1.0K
12:58 23.68 23.68 23.67 23.68 2.6K
12:59 23.70 23.70 23.70 23.70 4.3K
13:01 23.68 23.68 23.68 23.68 0.7K
13:02 23.65 23.65 23.65 23.65 2.0K
13:03 23.61 23.61 23.61 23.61 0.3K
13:04 23.61 23.61 23.61 23.61 0.1K
13:05 23.62 23.62 23.60 23.60 2.5K
13:07 23.60 23.60 23.60 23.60 0.4K
13:08 23.58 23.59 23.58 23.59 0.5K
13:09 23.59 23.60 23.58 23.60 2.1K
13:10 23.59 23.59 23.59 23.59 0.1K
13:11 23.58 23.59 23.58 23.59 1.1K
13:12 23.59 23.59 23.59 23.59 0.8K
13:14 23.54 23.54 23.53 23.53 3.1K
13:15 23.54 23.54 23.54 23.54 1.1K
13:16 23.54 23.55 23.54 23.55 0.9K
13:18 23.56 23.56 23.56 23.56 0.3K
13:19 23.55 23.55 23.55 23.55 0.1K
13:20 23.54 23.54 23.54 23.54 0.9K
13:21 23.53 23.54 23.52 23.54 8.0K
13:22 23.54 23.54 23.54 23.54 0.4K
13:24 23.54 23.54 23.51 23.51 1.3K
13:25 23.51 23.51 23.50 23.50 2.5K
13:26 23.46 23.46 23.46 23.46 0.8K
13:27 23.45 23.45 23.45 23.45 1.7K
13:28 23.44 23.45 23.44 23.45 0.4K
13:30 23.43 23.43 23.43 23.43 2.7K
13:33 23.46 23.46 23.46 23.46 2.9K
13:38 23.49 23.49 23.48 23.48 1.1K
13:39 23.49 23.49 23.49 23.49 3.7K
13:40 23.48 23.48 23.48 23.48 1.1K
13:42 23.44 23.44 23.42 23.42 2.0K
13:44 23.44 23.44 23.44 23.44 9.0K
13:47 23.48 23.48 23.48 23.48 0.1K
13:48 23.47 23.47 23.47 23.47 0.5K
13:50 23.47 23.47 23.45 23.45 0.6K
13:51 23.43 23.43 23.43 23.43 1.2K
13:52 23.42 23.42 23.38 23.38 1.6K
13:54 23.40 23.40 23.40 23.40 0.9K
13:55 23.39 23.40 23.39 23.40 1.3K
13:57 23.39 23.39 23.39 23.39 2.2K
13:59 23.37 23.37 23.37 23.37 0.4K
14:00 23.36 23.36 23.36 23.36 0.5K
14:01 23.37 23.37 23.37 23.37 1.1K
14:02 23.37 23.37 23.37 23.37 1.2K
14:03 23.35 23.35 23.35 23.35 0.7K
14:04 23.33 23.33 23.31 23.31 2.0K
14:06 23.32 23.32 23.32 23.32 1.3K
14:08 23.34 23.34 23.34 23.34 1.3K
14:09 23.36 23.36 23.36 23.36 0.9K
14:10 23.35 23.35 23.35 23.35 0.2K
14:11 23.37 23.37 23.37 23.37 1.0K
14:12 23.36 23.36 23.36 23.36 0.2K
14:13 23.36 23.37 23.36 23.37 9.5K
14:16 23.37 23.38 23.37 23.38 1.8K
14:17 23.34 23.34 23.34 23.34 0.9K
14:18 23.40 23.40 23.40 23.40 0.9K
14:19 23.43 23.43 23.41 23.41 1.5K
14:20 23.40 23.40 23.40 23.40 1.3K
14:23 23.44 23.44 23.44 23.44 0.4K
14:24 23.42 23.42 23.42 23.42 0.1K
14:25 23.44 23.44 23.44 23.44 0.5K
14:26 23.44 23.45 23.44 23.45 0.7K
14:27 23.45 23.45 23.44 23.44 1.3K
14:28 23.44 23.44 23.44 23.44 0.4K
14:29 23.43 23.43 23.43 23.43 0.7K
14:30 23.44 23.44 23.43 23.43 0.9K
14:31 23.43 23.44 23.43 23.44 0.4K
14:32 23.43 23.43 23.41 23.41 1.6K
14:33 23.41 23.46 23.41 23.46 3.7K
14:34 23.43 23.43 23.42 23.42 1.6K
14:36 23.41 23.41 23.41 23.41 1.0K
14:37 23.42 23.42 23.42 23.42 0.6K
14:38 23.42 23.42 23.42 23.42 0.1K
14:39 23.41 23.45 23.41 23.42 4.5K
14:42 23.41 23.43 23.41 23.43 0.3K
14:43 23.42 23.43 23.42 23.43 0.6K
14:44 23.40 23.40 23.40 23.40 0.4K
14:45 23.42 23.42 23.42 23.42 0.3K
14:46 23.40 23.41 23.40 23.41 0.8K
14:47 23.40 23.40 23.40 23.40 0.9K
14:49 23.40 23.40 23.39 23.39 4.1K
14:50 23.40 23.40 23.40 23.40 1.3K
14:51 23.41 23.41 23.40 23.41 4.4K
14:52 23.40 23.40 23.37 23.37 11.2K
14:53 23.36 23.36 23.36 23.36 0.2K
14:54 23.38 23.38 23.37 23.37 2.1K
14:55 23.43 23.43 23.41 23.42 0.9K
14:56 23.44 23.44 23.44 23.43 0.1K
14:57 23.43 23.43 23.43 23.43 0.4K
14:58 23.44 23.44 23.40 23.40 3.1K
14:59 23.41 23.41 23.41 23.41 0.2K
15:00 23.44 23.48 23.44 23.45 6.7K
15:01 23.47 23.47 23.47 23.47 0.6K
15:02 23.45 23.45 23.45 23.45 0.9K
15:04 23.45 23.45 23.45 23.45 1.0K
15:06 23.45 23.45 23.45 23.45 0.5K
15:07 23.46 23.46 23.40 23.40 2.8K
15:08 23.39 23.39 23.38 23.38 2.6K
15:09 23.40 23.40 23.40 23.40 0.3K
15:10 23.40 23.40 23.40 23.40 1.7K
15:11 23.40 23.40 23.40 23.40 2.2K
15:12 23.39 23.39 23.37 23.37 1.4K
15:13 23.39 23.39 23.39 23.39 2.7K
15:14 23.41 23.41 23.41 23.41 2.1K
15:17 23.41 23.42 23.41 23.42 2.3K
15:18 23.45 23.45 23.44 23.44 2.4K
15:19 23.43 23.43 23.40 23.40 1.4K
15:20 23.43 23.43 23.43 23.43 1.5K
15:21 23.43 23.43 23.43 23.43 1.8K
15:22 23.47 23.47 23.47 23.47 0.6K
15:25 23.46 23.47 23.46 23.46 1.3K
15:26 23.46 23.47 23.46 23.47 3.7K
15:27 23.50 23.50 23.50 23.50 4.7K
15:28 23.48 23.48 23.48 23.48 2.0K
15:30 23.46 23.49 23.46 23.49 2.4K
15:31 23.50 23.50 23.50 23.50 1.4K
15:32 23.50 23.50 23.48 23.48 3.6K
15:33 23.48 23.48 23.48 23.48 2.3K
15:34 23.47 23.47 23.45 23.46 1.9K
15:35 23.45 23.50 23.45 23.50 5.5K
15:36 23.48 23.48 23.47 23.48 3.4K
15:37 23.48 23.48 23.48 23.48 1.8K
15:38 23.49 23.50 23.48 23.50 2.7K
15:39 23.51 23.51 23.51 23.51 2.1K
15:40 23.52 23.52 23.51 23.51 3.5K
15:42 23.50 23.51 23.50 23.50 3.5K
15:43 23.51 23.51 23.49 23.50 1.4K
15:44 23.49 23.50 23.49 23.50 1.0K
15:45 23.50 23.51 23.50 23.50 6.4K
15:46 23.49 23.50 23.44 23.50 3.6K
15:47 23.48 23.49 23.48 23.49 1.5K
15:48 23.49 23.51 23.49 23.51 2.6K
15:49 23.50 23.50 23.48 23.48 1.9K
15:50 23.44 23.44 23.40 23.41 3.0K
15:51 23.39 23.44 23.39 23.44 4.0K
15:52 23.45 23.45 23.45 23.45 1.9K
15:53 23.46 23.46 23.44 23.44 3.5K
15:54 23.43 23.47 23.43 23.47 7.0K
15:55 23.48 23.48 23.44 23.46 6.1K
15:56 23.46 23.47 23.42 23.42 7.9K
15:57 23.42 23.42 23.38 23.38 14.3K
15:58 23.39 23.42 23.38 23.41 12.5K
15:59 23.42 23.47 23.39 23.47 99.5K
日付 始値 高値 安値 終値 出来高
2025-10-06 23.54 24.21 23.25 24.02 0.6M
2025-10-03 23.65 23.91 23.31 23.47 0.6M
2025-10-02 23.39 23.58 23.15 23.49 0.6M
2025-10-01 24.21 24.32 23.22 23.25 1.0M
2025-09-30 25.24 25.55 23.89 24.44 0.8M
2025-09-29 25.60 25.73 25.21 25.36 0.5M
2025-09-26 24.87 25.46 24.87 25.28 0.5M
2025-09-25 24.72 24.96 24.37 24.86 0.5M
2025-09-24 25.60 25.73 25.02 25.04 0.8M
2025-09-23 25.70 26.00 25.49 25.63 0.8M
2025-09-22 26.50 26.56 25.33 25.35 0.8M
2025-09-19 25.73 28.00 25.73 26.67 2.4M
2025-09-18 24.57 25.24 24.57 25.21 0.9M
2025-09-17 23.37 24.64 23.32 24.35 0.9M
2025-09-16 22.73 23.75 22.64 23.22 0.8M
2025-09-15 23.84 24.40 22.10 22.93 2.0M
2025-09-12 23.76 24.10 23.64 23.85 0.6M
2025-09-11 23.50 23.90 23.27 23.77 0.5M
2025-09-10 23.69 23.74 23.08 23.24 0.7M
2025-09-09 23.99 24.18 23.48 23.67 0.6M
2025-09-08 23.87 24.43 23.33 24.21 0.5M
2025-09-05 23.56 24.18 23.48 23.70 0.4M
2025-09-04 23.53 23.53 23.07 23.40 0.3M
2025-09-03 23.08 23.54 23.02 23.40 0.3M
2025-09-02 23.06 23.50 22.77 23.11 0.4M
2025-08-29 23.60 24.00 23.53 23.55 0.5M
2025-08-28 23.23 23.72 23.15 23.62 0.6M
2025-08-27 22.98 23.28 22.85 23.19 0.4M
2025-08-26 23.34 23.50 22.96 22.97 0.5M
2025-08-25 23.70 23.83 23.40 23.45 0.5M
2025-08-22 23.33 23.90 23.07 23.62 0.7M
2025-08-21 22.72 23.11 22.59 23.04 0.7M
2025-08-20 22.90 23.07 22.33 22.88 0.7M
2025-08-19 24.25 24.44 22.87 22.96 1.1M
2025-08-18 22.37 23.88 22.37 23.62 1.0M
2025-08-15 21.98 22.40 21.95 22.37 0.5M
2025-08-14 22.01 22.41 21.65 22.04 1.1M
2025-08-13 21.36 22.31 21.13 22.18 1.2M
2025-08-12 22.00 22.00 21.21 21.37 1.4M
2025-08-11 21.75 22.00 21.19 21.85 2.3M
2025-08-08 22.84 23.05 21.70 21.71 1.2M
2025-08-07 22.40 22.91 22.03 22.91 1.4M
2025-08-06 21.78 22.31 21.72 22.06 1.3M
2025-08-05 21.95 22.25 21.44 21.69 1.5M
2025-08-04 22.55 22.92 21.86 21.97 1.2M
2025-08-01 22.00 22.44 21.80 22.08 1.1M
2025-07-31 22.55 22.98 21.95 22.08 1.8M
2025-07-30 22.76 23.88 21.40 22.03 3.4M
2025-07-29 25.25 25.47 24.86 25.01 1.5M
2025-07-28 25.78 25.97 25.14 25.34 0.6M
2025-07-25 26.08 26.23 25.63 25.77 0.7M
2025-07-24 26.50 26.62 26.00 26.02 0.5M
2025-07-23 26.29 26.91 26.08 26.65 0.7M
2025-07-22 25.94 26.53 25.68 26.12 0.7M
2025-07-21 25.63 26.12 25.48 25.84 0.7M
2025-07-18 25.92 25.92 25.40 25.69 0.6M
2025-07-17 26.11 26.37 25.66 25.80 0.9M
2025-07-16 26.36 26.60 25.96 26.12 0.6M
2025-07-15 27.21 27.30 26.24 26.25 0.5M
2025-07-14 27.14 27.55 26.62 27.01 0.9M
2025-07-11 27.49 27.98 26.93 27.23 0.7M
2025-07-10 27.76 27.81 27.16 27.53 1.0M
2025-07-09 27.90 27.90 27.19 27.75 1.0M
2025-07-08 28.72 29.20 27.11 27.77 0.9M
2025-07-07 28.89 29.05 28.52 28.69 0.4M
2025-07-03 29.00 29.48 28.76 28.90 0.3M
2025-07-02 29.81 29.90 29.01 29.10 0.7M
2025-07-01 29.26 30.66 29.00 29.70 1.3M
2025-06-30 29.08 29.74 28.82 29.33 1.0M
2025-06-27 29.16 29.30 28.63 28.64 0.6M
2025-06-26 29.33 29.46 28.78 29.18 0.4M
2025-06-25 29.43 29.80 29.06 29.06 0.4M
2025-06-24 29.62 29.81 28.97 29.32 0.5M
2025-06-23 28.99 29.31 28.50 29.05 0.4M
2025-06-20 29.42 29.75 28.51 29.05 0.4M
2025-06-18 29.66 30.18 29.46 29.62 0.4M
2025-06-17 29.42 29.96 29.21 29.46 0.4M
2025-06-16 29.59 30.03 29.21 29.88 0.5M
2025-06-13 29.32 29.69 28.96 29.23 0.5M
2025-06-12 31.47 31.47 29.60 29.92 0.6M
2025-06-11 31.98 32.30 31.57 31.71 0.4M
2025-06-10 32.22 32.60 31.78 31.93 0.4M
2025-06-09 33.81 33.81 31.59 32.18 0.6M
2025-06-06 33.74 33.96 33.39 33.78 0.3M
2025-06-05 33.74 34.07 33.07 33.39 0.4M
2025-06-04 32.68 33.58 32.66 33.49 0.5M
2025-06-03 32.84 33.08 32.48 32.65 0.4M
2025-06-02 32.02 33.12 31.20 32.94 0.7M
2025-05-30 32.16 32.49 31.71 32.42 0.6M
2025-05-29 33.03 33.07 31.88 32.10 0.3M
2025-05-28 33.00 33.06 32.53 32.71 0.4M
2025-05-27 33.80 34.13 32.69 32.82 0.6M
2025-05-23 32.80 33.89 32.62 33.76 0.5M
2025-05-22 32.29 33.44 32.12 33.15 0.5M
2025-05-21 31.32 32.88 31.30 32.21 0.5M
2025-05-20 31.33 32.14 31.04 31.79 0.5M
2025-05-19 31.38 31.57 30.89 31.56 0.6M
2025-05-16 31.64 32.25 31.31 32.21 0.4M
2025-05-15 32.03 32.24 31.20 31.69 0.6M
2025-05-14 32.00 32.42 31.67 32.42 0.7M
2025-05-13 31.52 32.52 31.45 32.40 0.6M
2025-05-12 31.50 31.91 30.69 31.78 0.7M
2025-05-09 29.67 30.83 29.58 30.74 0.8M
2025-05-08 29.69 30.31 29.11 29.52 1.2M
2025-05-07 26.87 29.17 26.60 29.13 1.6M
2025-05-06 26.40 27.52 26.04 26.79 0.8M
2025-05-05 26.20 26.88 26.15 26.30 0.4M
2025-05-02 26.27 26.64 26.20 26.55 0.3M
2025-05-01 25.93 26.36 25.66 26.12 0.7M
2025-04-30 26.26 26.26 25.22 25.45 0.5M
2025-04-29 26.59 26.95 26.43 26.65 0.3M
2025-04-28 26.80 27.20 26.37 26.42 0.7M
2025-04-25 26.52 26.94 26.33 26.92 0.4M
2025-04-24 25.80 26.77 25.66 26.64 0.5M
2025-04-23 25.80 26.31 25.56 25.79 0.4M
2025-04-22 24.40 25.26 24.30 25.13 0.4M
2025-04-21 24.28 24.50 23.86 24.19 0.3M
2025-04-17 24.64 25.11 24.24 24.63 0.3M
2025-04-16 25.00 25.30 24.31 24.75 0.3M
2025-04-15 24.54 25.48 24.54 25.25 0.3M
2025-04-14 25.44 25.44 24.28 24.68 0.5M
2025-04-11 24.57 25.24 23.80 25.02 0.5M
2025-04-10 24.96 25.32 24.18 24.51 0.5M
2025-04-09 22.86 25.55 22.83 25.24 0.6M
2025-04-08 23.75 24.15 22.59 22.99 0.6M
2025-04-07 21.00 24.29 20.83 23.41 1.2M
2025-04-04 23.00 23.05 21.40 22.20 0.8M
2025-04-03 23.20 23.67 22.69 23.44 0.6M
2025-04-02 23.58 24.83 23.50 24.49 0.5M
2025-04-01 23.72 24.10 23.44 23.97 0.5M
2025-03-31 23.69 23.84 23.10 23.68 0.4M
2025-03-28 25.05 25.06 23.97 24.33 0.4M
2025-03-27 25.88 26.10 25.07 25.07 0.2M
2025-03-26 26.43 26.58 25.65 26.11 0.3M
2025-03-25 26.13 26.60 26.13 26.50 0.3M
2025-03-24 26.07 26.36 25.90 26.30 0.4M
2025-03-21 25.36 26.10 25.26 25.69 0.5M
2025-03-20 25.42 26.20 25.34 25.88 0.4M
2025-03-19 25.27 25.81 25.11 25.33 0.3M
2025-03-18 26.14 26.26 25.17 25.22 0.5M
2025-03-17 25.56 26.79 25.45 26.43 0.8M
2025-03-14 25.79 26.10 24.97 25.64 0.8M
2025-03-13 26.28 26.64 25.02 25.45 0.7M
2025-03-12 27.02 27.42 25.96 26.60 0.6M
2025-03-11 26.10 26.85 25.25 26.39 0.9M
2025-03-10 25.00 25.22 24.31 24.76 0.8M
2025-03-07 25.22 25.79 24.38 25.50 0.8M
2025-03-06 25.17 26.29 24.97 25.22 0.6M
2025-03-05 25.23 25.74 24.81 25.67 0.6M
2025-03-04 24.61 25.50 23.74 25.22 1.1M
2025-03-03 26.96 27.02 25.09 25.09 0.8M
2025-02-28 25.90 27.01 25.40 26.89 0.9M
2025-02-27 26.52 26.73 25.70 26.12 0.9M
2025-02-26 25.94 26.64 25.93 26.12 0.6M
2025-02-25 26.06 26.45 25.08 25.77 0.9M
2025-02-24 25.90 26.80 25.70 26.57 1.2M
2025-02-21 27.66 28.09 25.67 25.70 1.6M
2025-02-20 29.59 29.59 27.02 27.85 2.0M
2025-02-19 33.59 35.40 29.56 30.23 2.6M
2025-02-18 34.06 34.67 32.69 33.06 1.6M
2025-02-14 32.75 33.39 32.50 33.36 0.6M
2025-02-13 32.88 33.46 31.16 32.84 0.6M
2025-02-12 31.10 32.80 30.98 32.55 0.4M
2025-02-11 31.89 32.30 31.18 31.55 0.3M
2025-02-10 31.44 32.96 31.35 32.10 0.5M
2025-02-07 31.38 32.41 31.10 31.23 0.5M
2025-02-06 30.72 31.43 30.45 31.43 0.4M
2025-02-05 30.54 30.98 30.36 30.68 0.4M
2025-02-04 29.85 30.98 29.80 30.78 0.6M
2025-02-03 29.77 30.34 29.30 29.65 0.5M
2025-01-31 31.40 31.58 30.47 30.87 0.5M
2025-01-30 32.04 32.87 31.14 31.20 0.4M
2025-01-29 32.09 32.46 31.16 31.87 0.6M
2025-01-28 30.83 32.11 30.53 31.91 0.7M
2025-01-27 30.59 31.86 30.05 30.44 0.8M
2025-01-24 31.55 32.02 30.83 31.20 0.7M
2025-01-23 31.93 32.09 30.90 31.52 1.1M
2025-01-22 33.00 33.23 32.02 32.06 0.6M
2025-01-21 34.35 34.55 32.92 32.95 0.8M
2025-01-17 34.30 34.46 33.15 33.97 0.7M
2025-01-16 33.74 35.45 33.44 34.12 1.0M
2025-01-15 32.21 33.24 31.83 32.70 0.5M
2025-01-14 32.24 32.24 30.82 31.28 0.5M
2025-01-13 31.26 32.15 30.96 31.93 0.7M
2025-01-10 31.48 32.46 30.96 31.80 0.4M
2025-01-08 32.97 33.00 31.75 32.02 0.4M
2025-01-07 35.00 35.09 33.16 33.42 0.5M
2025-01-06 33.11 34.90 32.98 34.44 3.4M
2025-01-03 32.15 32.65 31.85 32.64 0.9M
2025-01-02 32.28 32.69 31.70 32.04 0.4M