| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
150.05 |
150.05 |
148.13 |
148.55 |
0.0M |
| 2024-12-30 |
149.59 |
150.37 |
147.87 |
149.40 |
0.1M |
| 2024-12-27 |
152.54 |
152.54 |
150.31 |
151.53 |
0.0M |
| 2024-12-26 |
153.20 |
154.19 |
153.20 |
153.82 |
0.0M |
| 2024-12-24 |
152.65 |
153.49 |
152.55 |
153.49 |
0.0M |
| 2024-12-23 |
151.81 |
152.33 |
150.58 |
152.31 |
0.0M |
| 2024-12-20 |
147.88 |
152.70 |
147.88 |
151.49 |
0.1M |
| 2024-12-19 |
150.51 |
151.23 |
148.70 |
148.95 |
0.0M |
| 2024-12-18 |
154.99 |
155.35 |
148.59 |
148.75 |
0.0M |
| 2024-12-17 |
155.18 |
155.38 |
154.17 |
154.44 |
0.0M |
| 2024-12-16 |
154.72 |
156.14 |
154.72 |
155.95 |
0.0M |
| 2024-12-13 |
155.87 |
155.87 |
153.80 |
154.52 |
0.0M |
| 2024-12-12 |
154.82 |
155.75 |
154.71 |
155.33 |
0.0M |
| 2024-12-11 |
154.82 |
155.70 |
154.22 |
155.49 |
0.0M |
| 2024-12-10 |
155.69 |
155.69 |
152.96 |
153.22 |
0.0M |
| 2024-12-09 |
158.13 |
158.33 |
155.88 |
156.03 |
0.0M |
| 2024-12-06 |
156.81 |
158.51 |
156.81 |
158.26 |
0.0M |
| 2024-12-05 |
157.14 |
157.30 |
155.88 |
155.88 |
0.0M |
| 2024-12-04 |
156.65 |
157.61 |
156.50 |
157.08 |
0.0M |
| 2024-12-03 |
154.31 |
155.33 |
154.31 |
155.33 |
0.0M |
| 2024-12-02 |
153.84 |
155.28 |
153.84 |
154.90 |
0.0M |
| 2024-11-29 |
153.48 |
154.03 |
153.48 |
153.57 |
0.0M |
| 2024-11-27 |
154.00 |
154.00 |
151.48 |
152.90 |
0.0M |
| 2024-11-26 |
155.53 |
155.53 |
154.32 |
154.87 |
0.0M |
| 2024-11-25 |
155.82 |
156.43 |
155.11 |
155.35 |
0.0M |
| 2024-11-22 |
151.54 |
154.20 |
151.41 |
154.02 |
0.0M |
| 2024-11-21 |
150.63 |
152.16 |
149.82 |
151.43 |
0.0M |
| 2024-11-20 |
148.70 |
149.34 |
147.90 |
149.31 |
0.0M |
| 2024-11-19 |
145.56 |
148.24 |
145.56 |
148.24 |
0.0M |
| 2024-11-18 |
146.60 |
147.00 |
145.90 |
146.45 |
0.0M |
| 2024-11-15 |
147.54 |
147.78 |
145.74 |
146.18 |
0.0M |
| 2024-11-14 |
150.92 |
150.92 |
148.47 |
148.47 |
0.0M |
| 2024-11-13 |
151.77 |
152.28 |
150.68 |
150.68 |
0.0M |
| 2024-11-12 |
151.70 |
152.47 |
151.42 |
151.73 |
0.0M |
| 2024-11-11 |
152.29 |
152.50 |
151.23 |
152.22 |
0.0M |
| 2024-11-08 |
151.09 |
151.63 |
150.78 |
151.57 |
0.0M |
| 2024-11-07 |
149.76 |
151.19 |
149.76 |
150.95 |
0.0M |
| 2024-11-06 |
146.56 |
148.05 |
146.26 |
147.98 |
0.0M |
| 2024-11-05 |
140.71 |
142.56 |
140.71 |
142.55 |
0.0M |
| 2024-11-04 |
139.80 |
141.03 |
139.80 |
139.81 |
0.0M |
| 2024-11-01 |
139.93 |
141.26 |
139.83 |
140.29 |
0.0M |
| 2024-10-31 |
142.16 |
142.16 |
139.40 |
139.51 |
0.0M |
| 2024-10-30 |
142.99 |
144.34 |
142.27 |
142.27 |
0.0M |
| 2024-10-29 |
142.03 |
144.22 |
142.00 |
143.98 |
0.0M |
| 2024-10-28 |
142.19 |
142.91 |
142.19 |
142.35 |
0.0M |
| 2024-10-25 |
142.89 |
143.20 |
141.40 |
141.59 |
0.1M |
| 2024-10-24 |
140.85 |
141.54 |
140.60 |
141.27 |
0.0M |
| 2024-10-23 |
140.93 |
141.41 |
138.89 |
139.74 |
0.0M |
| 2024-10-22 |
141.73 |
141.99 |
141.27 |
141.51 |
0.0M |
| 2024-10-21 |
142.87 |
143.40 |
141.94 |
142.52 |
0.0M |
| 2024-10-18 |
143.42 |
143.58 |
143.05 |
143.19 |
0.0M |
| 2024-10-17 |
143.28 |
143.29 |
142.44 |
142.85 |
0.0M |
| 2024-10-16 |
142.34 |
142.34 |
141.37 |
142.23 |
0.0M |
| 2024-10-15 |
143.41 |
143.95 |
141.48 |
141.63 |
0.0M |
| 2024-10-14 |
142.90 |
143.61 |
142.90 |
143.43 |
0.0M |
| 2024-10-11 |
140.77 |
142.59 |
140.77 |
142.46 |
0.0M |
| 2024-10-10 |
140.12 |
141.04 |
139.68 |
140.99 |
0.0M |
| 2024-10-09 |
140.09 |
141.49 |
139.77 |
141.23 |
0.0M |
| 2024-10-08 |
138.88 |
140.14 |
138.73 |
140.14 |
0.0M |
| 2024-10-07 |
139.24 |
139.24 |
138.15 |
138.53 |
0.0M |
| 2024-10-04 |
139.32 |
139.52 |
138.36 |
139.51 |
0.0M |
| 2024-10-03 |
136.57 |
137.59 |
136.57 |
137.56 |
0.0M |
| 2024-10-02 |
135.89 |
137.78 |
135.76 |
137.29 |
0.0M |
| 2024-10-01 |
136.18 |
136.74 |
135.45 |
136.18 |
0.0M |
| 2024-09-30 |
137.76 |
138.69 |
137.35 |
138.65 |
0.0M |
| 2024-09-27 |
139.59 |
139.59 |
137.98 |
138.35 |
0.0M |
| 2024-09-26 |
139.76 |
139.76 |
137.86 |
139.08 |
0.0M |
| 2024-09-25 |
137.81 |
138.56 |
137.44 |
137.62 |
0.0M |
| 2024-09-24 |
138.02 |
138.08 |
137.07 |
137.92 |
0.0M |
| 2024-09-23 |
137.16 |
137.54 |
136.75 |
137.34 |
0.0M |
| 2024-09-20 |
136.28 |
136.99 |
135.39 |
136.89 |
0.0M |
| 2024-09-19 |
137.13 |
137.61 |
136.54 |
136.84 |
0.0M |
| 2024-09-18 |
134.68 |
135.50 |
133.63 |
133.86 |
0.0M |
| 2024-09-17 |
135.06 |
135.36 |
133.76 |
134.37 |
0.0M |
| 2024-09-16 |
133.20 |
134.08 |
133.20 |
134.08 |
0.0M |
| 2024-09-13 |
132.42 |
133.90 |
132.42 |
133.62 |
0.0M |
| 2024-09-12 |
131.20 |
132.57 |
130.83 |
131.88 |
0.0M |
| 2024-09-11 |
128.68 |
131.26 |
127.18 |
131.03 |
0.0M |
| 2024-09-10 |
128.95 |
128.95 |
127.38 |
128.65 |
0.0M |
| 2024-09-09 |
128.12 |
129.27 |
128.12 |
128.54 |
0.0M |
| 2024-09-06 |
129.99 |
130.41 |
126.54 |
126.90 |
0.0M |
| 2024-09-05 |
129.67 |
130.36 |
129.34 |
129.73 |
0.0M |
| 2024-09-04 |
129.46 |
131.01 |
129.30 |
130.48 |
0.0M |
| 2024-09-03 |
134.95 |
134.95 |
130.67 |
130.76 |
0.0M |
| 2024-08-30 |
136.05 |
136.16 |
135.09 |
136.16 |
0.0M |
| 2024-08-29 |
135.07 |
136.89 |
134.94 |
134.94 |
0.0M |
| 2024-08-28 |
135.56 |
135.74 |
133.72 |
134.29 |
0.0M |
| 2024-08-27 |
134.57 |
136.27 |
134.50 |
136.11 |
0.0M |
| 2024-08-26 |
136.75 |
136.90 |
135.44 |
135.65 |
0.1M |
| 2024-08-23 |
135.90 |
136.81 |
135.56 |
136.54 |
0.0M |
| 2024-08-22 |
137.33 |
137.33 |
134.53 |
134.54 |
0.0M |
| 2024-08-21 |
135.54 |
136.88 |
135.42 |
136.86 |
0.0M |
| 2024-08-20 |
135.77 |
136.04 |
134.83 |
135.11 |
0.0M |
| 2024-08-19 |
134.52 |
135.93 |
134.12 |
135.87 |
0.0M |
| 2024-08-16 |
133.74 |
134.82 |
133.74 |
134.53 |
0.0M |
| 2024-08-15 |
133.05 |
134.91 |
133.04 |
134.62 |
0.1M |
| 2024-08-14 |
131.46 |
131.84 |
130.36 |
131.12 |
0.0M |
| 2024-08-13 |
129.03 |
131.05 |
129.03 |
130.90 |
0.0M |
| 2024-08-12 |
128.52 |
128.69 |
127.51 |
127.74 |
0.0M |
| 2024-08-09 |
127.08 |
128.40 |
126.89 |
128.07 |
0.0M |
| 2024-08-08 |
124.51 |
127.19 |
123.18 |
127.00 |
0.0M |
| 2024-08-07 |
126.37 |
126.91 |
122.48 |
122.48 |
0.0M |
| 2024-08-06 |
124.15 |
126.11 |
123.73 |
124.42 |
0.1M |
| 2024-08-05 |
118.92 |
124.18 |
118.92 |
123.07 |
0.0M |
| 2024-08-02 |
127.12 |
127.12 |
124.86 |
126.26 |
0.0M |
| 2024-08-01 |
135.00 |
135.82 |
129.72 |
130.69 |
0.0M |
| 2024-07-31 |
134.99 |
136.03 |
134.41 |
135.25 |
0.0M |
| 2024-07-30 |
134.99 |
134.99 |
131.62 |
132.23 |
0.0M |
| 2024-07-29 |
135.33 |
135.61 |
134.23 |
134.27 |
0.0M |
| 2024-07-26 |
134.51 |
134.97 |
133.86 |
134.23 |
0.0M |
| 2024-07-25 |
132.95 |
135.53 |
131.75 |
132.84 |
0.0M |
| 2024-07-24 |
136.68 |
136.68 |
133.14 |
133.14 |
0.0M |
| 2024-07-23 |
138.09 |
139.16 |
138.09 |
138.37 |
0.0M |
| 2024-07-22 |
137.46 |
138.58 |
136.62 |
138.37 |
0.0M |
| 2024-07-19 |
137.09 |
137.37 |
136.07 |
136.10 |
0.0M |
| 2024-07-18 |
139.07 |
139.68 |
136.56 |
137.52 |
0.0M |
| 2024-07-17 |
140.13 |
140.59 |
138.22 |
138.22 |
0.0M |
| 2024-07-16 |
141.84 |
142.56 |
141.30 |
142.51 |
0.0M |
| 2024-07-15 |
140.76 |
142.00 |
140.76 |
141.14 |
0.0M |
| 2024-07-12 |
138.99 |
141.17 |
138.85 |
139.96 |
0.0M |
| 2024-07-11 |
139.83 |
140.47 |
138.50 |
138.67 |
0.0M |
| 2024-07-10 |
138.81 |
139.69 |
138.07 |
139.69 |
0.0M |
| 2024-07-09 |
139.62 |
139.62 |
138.28 |
138.40 |
0.0M |
| 2024-07-08 |
138.69 |
139.36 |
138.64 |
139.14 |
0.0M |
| 2024-07-05 |
137.53 |
138.11 |
137.53 |
138.07 |
0.0M |
| 2024-07-03 |
137.17 |
137.96 |
137.02 |
137.62 |
0.0M |
| 2024-07-02 |
135.73 |
137.10 |
135.73 |
137.06 |
0.0M |
| 2024-07-01 |
136.61 |
136.61 |
135.30 |
136.43 |
0.0M |
| 2024-06-28 |
136.43 |
137.53 |
135.98 |
136.26 |
0.0M |
| 2024-06-27 |
134.66 |
136.13 |
134.66 |
135.72 |
0.0M |
| 2024-06-26 |
134.45 |
134.74 |
133.97 |
134.43 |
0.0M |
| 2024-06-25 |
134.40 |
134.91 |
133.98 |
134.91 |
0.0M |
| 2024-06-24 |
134.83 |
135.28 |
134.04 |
134.04 |
0.0M |
| 2024-06-21 |
134.73 |
135.46 |
133.90 |
135.36 |
0.0M |
| 2024-06-20 |
136.51 |
136.60 |
134.96 |
134.96 |
0.0M |
| 2024-06-18 |
135.45 |
136.46 |
135.45 |
136.24 |
0.0M |
| 2024-06-17 |
134.07 |
135.53 |
133.57 |
135.30 |
0.0M |
| 2024-06-14 |
134.10 |
134.37 |
133.78 |
134.22 |
0.0M |
| 2024-06-13 |
135.55 |
135.80 |
134.25 |
134.79 |
0.0M |
| 2024-06-12 |
135.38 |
135.88 |
134.68 |
135.36 |
0.0M |
| 2024-06-11 |
132.59 |
133.21 |
132.02 |
133.11 |
0.0M |
| 2024-06-10 |
132.26 |
133.20 |
132.25 |
133.16 |
0.0M |
| 2024-06-07 |
131.47 |
131.95 |
131.19 |
131.55 |
0.0M |
| 2024-06-06 |
132.22 |
132.52 |
131.96 |
132.08 |
0.0M |
| 2024-06-05 |
130.82 |
132.42 |
130.45 |
132.42 |
0.1M |
| 2024-06-04 |
129.59 |
129.72 |
128.77 |
129.11 |
0.1M |
| 2024-06-03 |
131.68 |
131.68 |
128.75 |
129.90 |
0.0M |
| 2024-05-31 |
131.00 |
131.00 |
128.16 |
130.62 |
0.1M |
| 2024-05-30 |
132.61 |
132.61 |
130.37 |
130.80 |
0.0M |
| 2024-05-29 |
133.27 |
133.83 |
133.27 |
133.28 |
0.0M |
| 2024-05-28 |
135.55 |
135.60 |
134.31 |
134.56 |
0.0M |
| 2024-05-24 |
134.65 |
135.50 |
134.18 |
135.07 |
0.0M |
| 2024-05-23 |
137.34 |
137.34 |
133.86 |
134.44 |
0.0M |
| 2024-05-22 |
135.74 |
136.53 |
135.17 |
135.97 |
0.0M |
| 2024-05-21 |
135.47 |
135.82 |
135.13 |
135.53 |
0.0M |
| 2024-05-20 |
135.21 |
136.36 |
135.21 |
136.26 |
0.0M |
| 2024-05-17 |
135.17 |
135.24 |
134.39 |
134.96 |
0.0M |
| 2024-05-16 |
135.91 |
136.20 |
135.51 |
135.51 |
0.0M |
| 2024-05-15 |
134.64 |
136.21 |
134.54 |
136.16 |
0.1M |
| 2024-05-14 |
132.10 |
133.38 |
132.10 |
133.34 |
0.0M |
| 2024-05-13 |
131.97 |
132.34 |
131.77 |
132.13 |
0.0M |
| 2024-05-10 |
131.84 |
132.27 |
131.26 |
131.40 |
0.0M |
| 2024-05-09 |
131.25 |
131.38 |
130.96 |
131.11 |
0.0M |
| 2024-05-08 |
129.49 |
130.76 |
129.49 |
130.73 |
0.0M |
| 2024-05-07 |
130.41 |
131.02 |
130.32 |
130.32 |
0.0M |
| 2024-05-06 |
129.01 |
130.64 |
129.01 |
130.64 |
0.0M |
| 2024-05-03 |
128.60 |
129.12 |
127.71 |
128.24 |
0.0M |
| 2024-05-02 |
126.85 |
126.96 |
125.53 |
126.96 |
0.0M |
| 2024-05-01 |
126.30 |
128.28 |
125.08 |
125.52 |
0.0M |
| 2024-04-30 |
129.05 |
129.51 |
127.00 |
127.00 |
0.0M |
| 2024-04-29 |
129.74 |
130.29 |
129.18 |
129.95 |
0.1M |
| 2024-04-26 |
128.43 |
129.84 |
128.41 |
129.37 |
0.0M |
| 2024-04-25 |
125.83 |
127.91 |
125.47 |
127.55 |
0.0M |
| 2024-04-24 |
128.52 |
128.74 |
126.82 |
127.59 |
0.0M |
| 2024-04-23 |
125.03 |
127.39 |
125.03 |
127.04 |
0.0M |
| 2024-04-22 |
124.30 |
125.25 |
123.05 |
124.59 |
0.0M |
| 2024-04-19 |
125.26 |
125.50 |
123.06 |
123.54 |
0.0M |
| 2024-04-18 |
126.75 |
127.08 |
125.47 |
125.62 |
0.1M |
| 2024-04-17 |
128.67 |
128.86 |
126.36 |
126.61 |
0.0M |
| 2024-04-16 |
127.79 |
128.90 |
127.46 |
128.11 |
0.0M |
| 2024-04-15 |
131.85 |
131.85 |
127.65 |
127.91 |
0.0M |
| 2024-04-12 |
132.61 |
132.61 |
130.51 |
130.77 |
0.0M |
| 2024-04-11 |
133.15 |
134.12 |
132.02 |
133.92 |
0.0M |
| 2024-04-10 |
131.96 |
133.10 |
131.82 |
132.28 |
0.0M |
| 2024-04-09 |
134.40 |
134.60 |
133.46 |
134.52 |
0.0M |
| 2024-04-08 |
133.71 |
134.15 |
133.08 |
133.78 |
0.0M |
| 2024-04-05 |
132.36 |
133.80 |
132.26 |
133.45 |
0.0M |
| 2024-04-04 |
135.30 |
135.74 |
131.86 |
131.86 |
0.0M |
| 2024-04-03 |
132.46 |
134.21 |
132.46 |
133.69 |
0.0M |
| 2024-04-02 |
133.02 |
133.16 |
131.77 |
132.99 |
0.0M |
| 2024-04-01 |
135.23 |
135.44 |
133.90 |
134.39 |
0.1M |
| 2024-03-28 |
134.99 |
135.45 |
134.80 |
134.82 |
0.0M |
| 2024-03-27 |
135.64 |
135.71 |
133.86 |
134.82 |
0.0M |
| 2024-03-26 |
135.15 |
135.50 |
134.46 |
134.60 |
0.0M |
| 2024-03-25 |
133.94 |
135.05 |
133.94 |
134.50 |
0.0M |
| 2024-03-22 |
134.85 |
135.27 |
134.06 |
134.77 |
0.0M |
| 2024-03-21 |
135.35 |
136.28 |
135.14 |
135.22 |
0.0M |
| 2024-03-20 |
132.39 |
134.22 |
132.05 |
133.97 |
0.0M |
| 2024-03-19 |
130.97 |
132.24 |
130.27 |
132.08 |
0.0M |
| 2024-03-18 |
132.35 |
132.75 |
131.61 |
132.22 |
0.0M |
| 2024-03-15 |
132.46 |
132.69 |
131.30 |
131.35 |
0.0M |
| 2024-03-14 |
135.66 |
135.66 |
132.98 |
133.60 |
0.0M |
| 2024-03-13 |
135.75 |
136.29 |
135.32 |
135.59 |
0.0M |
| 2024-03-12 |
135.40 |
136.39 |
134.37 |
136.26 |
0.0M |
| 2024-03-11 |
134.12 |
134.78 |
133.47 |
134.37 |
0.0M |
| 2024-03-08 |
137.42 |
138.31 |
134.87 |
135.13 |
0.0M |
| 2024-03-07 |
136.25 |
137.08 |
135.17 |
136.95 |
0.1M |
| 2024-03-06 |
136.36 |
136.36 |
134.56 |
135.04 |
0.1M |
| 2024-03-05 |
135.31 |
135.31 |
132.40 |
133.25 |
0.1M |
| 2024-03-04 |
137.81 |
137.81 |
137.00 |
137.12 |
0.0M |
| 2024-03-01 |
136.29 |
137.65 |
135.64 |
137.37 |
0.1M |
| 2024-02-29 |
135.67 |
136.36 |
134.79 |
136.08 |
0.0M |
| 2024-02-28 |
134.97 |
135.64 |
134.53 |
134.91 |
0.0M |
| 2024-02-27 |
136.59 |
136.73 |
135.30 |
135.86 |
0.0M |
| 2024-02-26 |
135.64 |
136.92 |
135.64 |
136.08 |
0.0M |
| 2024-02-23 |
135.96 |
136.12 |
134.50 |
135.37 |
0.0M |
| 2024-02-22 |
134.72 |
135.25 |
134.28 |
134.92 |
0.0M |
| 2024-02-21 |
130.67 |
131.05 |
129.76 |
131.05 |
0.0M |
| 2024-02-20 |
134.62 |
134.76 |
132.48 |
133.88 |
0.0M |
| 2024-02-16 |
137.14 |
137.32 |
135.50 |
135.66 |
0.0M |
| 2024-02-15 |
138.23 |
138.23 |
137.30 |
137.78 |
0.1M |
| 2024-02-14 |
135.90 |
137.66 |
135.90 |
137.54 |
0.1M |
| 2024-02-13 |
133.17 |
135.43 |
133.17 |
134.27 |
0.0M |
| 2024-02-12 |
138.48 |
139.13 |
137.21 |
137.42 |
0.0M |
| 2024-02-09 |
137.96 |
138.95 |
137.39 |
138.57 |
0.0M |
| 2024-02-08 |
134.19 |
136.52 |
134.19 |
136.30 |
0.0M |
| 2024-02-07 |
133.24 |
134.42 |
132.67 |
133.92 |
0.0M |
| 2024-02-06 |
132.84 |
132.84 |
130.78 |
132.17 |
0.0M |
| 2024-02-05 |
133.07 |
133.36 |
131.03 |
132.38 |
0.0M |
| 2024-02-02 |
131.87 |
133.62 |
131.57 |
133.38 |
0.0M |
| 2024-02-01 |
131.26 |
132.00 |
130.22 |
131.87 |
0.0M |
| 2024-01-31 |
131.92 |
132.62 |
130.44 |
130.44 |
0.0M |
| 2024-01-30 |
134.05 |
134.54 |
132.96 |
133.37 |
0.0M |
| 2024-01-29 |
131.66 |
134.19 |
131.66 |
134.18 |
0.1M |
| 2024-01-26 |
131.70 |
132.59 |
131.43 |
131.53 |
0.0M |
| 2024-01-25 |
133.78 |
133.78 |
131.36 |
131.97 |
0.0M |
| 2024-01-24 |
134.41 |
134.45 |
132.37 |
132.37 |
0.0M |
| 2024-01-23 |
133.40 |
133.40 |
132.49 |
133.02 |
0.0M |
| 2024-01-22 |
132.61 |
133.63 |
132.61 |
132.90 |
0.0M |
| 2024-01-19 |
129.23 |
131.03 |
129.01 |
131.00 |
0.1M |
| 2024-01-18 |
128.26 |
128.52 |
127.40 |
128.49 |
0.0M |
| 2024-01-17 |
126.26 |
126.68 |
124.85 |
126.67 |
0.0M |
| 2024-01-16 |
127.07 |
128.01 |
126.32 |
127.50 |
0.0M |
| 2024-01-12 |
128.00 |
128.71 |
127.33 |
127.69 |
0.0M |
| 2024-01-11 |
127.24 |
127.82 |
125.80 |
127.51 |
0.0M |
| 2024-01-10 |
126.34 |
127.40 |
125.75 |
127.06 |
0.1M |
| 2024-01-09 |
124.64 |
126.74 |
124.64 |
126.12 |
0.1M |
| 2024-01-08 |
123.21 |
125.98 |
123.21 |
125.87 |
0.0M |
| 2024-01-05 |
121.84 |
123.46 |
121.84 |
122.47 |
0.1M |
| 2024-01-04 |
122.09 |
123.04 |
122.09 |
122.15 |
0.0M |
| 2024-01-03 |
123.56 |
123.76 |
122.66 |
122.85 |
0.1M |
| 2024-01-02 |
126.88 |
126.88 |
124.30 |
124.93 |
0.1M |