First Trust Smith Unconstrained Plus Bond ETF (UCON)

UCON
🏛️ アメリカ →
25.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.62 24.69 24.62 24.66 7.8K
09:31 24.63 24.63 24.63 24.63 0.8K
09:33 24.60 24.60 24.60 24.60 0.9K
09:34 24.62 24.62 24.62 24.62 1.0K
09:36 24.61 24.61 24.61 24.61 0.3K
09:38 24.61 24.61 24.61 24.61 0.5K
09:39 24.61 24.61 24.61 24.61 1.7K
09:40 24.61 24.61 24.61 24.61 3.7K
09:41 24.60 24.61 24.60 24.61 3.0K
09:44 24.61 24.61 24.61 24.61 3.3K
09:46 24.62 24.62 24.62 24.62 0.7K
09:50 24.62 24.62 24.62 24.62 0.2K
09:54 24.62 24.62 24.62 24.62 1.1K
09:57 24.62 24.62 24.62 24.62 0.2K
09:58 24.61 24.61 24.61 24.61 0.1K
09:59 24.62 24.62 24.62 24.62 0.5K
10:00 24.62 24.62 24.62 24.62 0.1K
10:01 24.62 24.62 24.62 24.62 0.4K
10:02 24.62 24.62 24.62 24.62 1.5K
10:04 24.62 24.62 24.62 24.62 2.0K
10:05 24.62 24.62 24.61 24.61 0.7K
10:06 24.62 24.62 24.62 24.62 0.2K
10:08 24.61 24.61 24.61 24.61 1.2K
10:09 24.62 24.62 24.62 24.61 1.1K
10:12 24.62 24.62 24.62 24.62 0.3K
10:13 24.62 24.62 24.62 24.62 0.5K
10:16 24.62 24.62 24.61 24.61 2.3K
10:21 24.62 24.62 24.62 24.62 0.8K
10:22 24.62 24.62 24.62 24.62 0.9K
10:23 24.62 24.62 24.62 24.62 0.3K
10:24 24.62 24.62 24.62 24.62 1.9K
10:26 24.62 24.62 24.62 24.62 1.7K
10:27 24.62 24.62 24.62 24.62 11.2K
10:28 24.62 24.62 24.61 24.61 1.2K
10:29 24.62 24.62 24.62 24.62 2.1K
10:30 24.62 24.62 24.62 24.62 7.5K
10:31 24.62 24.62 24.62 24.62 2.8K
10:32 24.62 24.62 24.62 24.62 7.6K
10:33 24.62 24.62 24.62 24.62 2.8K
10:34 24.62 24.62 24.61 24.61 5.2K
10:35 24.61 24.61 24.61 24.61 0.7K
10:37 24.62 24.62 24.62 24.62 1.9K
10:43 24.61 24.61 24.61 24.61 0.3K
10:44 24.62 24.62 24.61 24.61 0.5K
10:47 24.62 24.62 24.62 24.62 1.0K
10:48 24.61 24.61 24.60 24.61 99.1K
10:49 24.61 24.61 24.61 24.61 0.6K
10:51 24.61 24.61 24.61 24.61 2.1K
10:52 24.61 24.61 24.61 24.61 0.2K
10:54 24.61 24.61 24.61 24.61 1.9K
10:56 24.60 24.61 24.60 24.61 1.3K
10:57 24.61 24.61 24.61 24.61 0.5K
10:58 24.61 24.61 24.60 24.61 1.3K
11:00 24.60 24.60 24.60 24.60 1.1K
11:02 24.60 24.60 24.60 24.60 0.2K
11:06 24.61 24.61 24.61 24.61 0.5K
11:07 24.60 24.60 24.60 24.60 1.3K
11:08 24.60 24.60 24.60 24.60 0.6K
11:10 24.60 24.60 24.60 24.60 0.1K
11:12 24.60 24.61 24.60 24.61 0.4K
11:13 24.60 24.60 24.60 24.60 0.5K
11:14 24.61 24.61 24.61 24.61 1.3K
11:18 24.61 24.61 24.61 24.61 1.1K
11:21 24.61 24.61 24.61 24.61 1.2K
11:22 24.61 24.61 24.61 24.61 0.1K
11:23 24.61 24.61 24.61 24.61 0.3K
11:24 24.61 24.61 24.61 24.61 0.1K
11:25 24.61 24.61 24.61 24.61 1.6K
11:29 24.61 24.61 24.61 24.61 0.2K
11:30 24.61 24.61 24.61 24.61 1.7K
11:31 24.61 24.61 24.61 24.61 0.5K
11:33 24.61 24.61 24.61 24.61 0.8K
11:34 24.60 24.60 24.60 24.60 0.4K
11:35 24.61 24.61 24.61 24.61 2.0K
11:38 24.61 24.61 24.61 24.61 0.5K
11:40 24.61 24.61 24.61 24.61 1.4K
11:44 24.61 24.61 24.61 24.61 0.3K
11:45 24.61 24.61 24.61 24.61 0.6K
11:46 24.61 24.61 24.61 24.61 2.8K
11:47 24.60 24.60 24.60 24.60 0.5K
11:49 24.61 24.61 24.61 24.61 1.1K
11:52 24.61 24.61 24.61 24.61 1.8K
11:59 24.61 24.61 24.60 24.60 1.1K
12:02 24.61 24.61 24.60 24.61 1.6K
12:03 24.60 24.60 24.60 24.60 0.5K
12:06 24.61 24.61 24.61 24.61 0.2K
12:07 24.60 24.61 24.60 24.61 1.7K
12:08 24.61 24.61 24.61 24.61 1.0K
12:10 24.61 24.61 24.61 24.61 0.2K
12:12 24.61 24.61 24.61 24.61 0.1K
12:13 24.61 24.61 24.61 24.61 8.4K
12:14 24.61 24.61 24.61 24.61 0.1K
12:16 24.61 24.61 24.61 24.61 0.6K
12:18 24.60 24.61 24.60 24.61 6.2K
12:19 24.61 24.61 24.61 24.61 0.1K
12:20 24.61 24.61 24.61 24.61 2.9K
12:21 24.61 24.61 24.60 24.61 2.4K
12:23 24.60 24.60 24.60 24.60 0.1K
12:24 24.61 24.61 24.61 24.61 2.3K
12:26 24.61 24.61 24.61 24.61 0.7K
12:27 24.61 24.61 24.61 24.61 2.8K
12:28 24.62 24.62 24.62 24.62 1.3K
12:29 24.62 24.62 24.62 24.62 0.2K
12:31 24.62 24.62 24.62 24.62 0.6K
12:32 24.62 24.62 24.62 24.62 1.0K
12:33 24.62 24.62 24.62 24.62 0.5K
12:35 24.62 24.62 24.61 24.61 1.2K
12:37 24.61 24.62 24.61 24.62 6.6K
12:38 24.62 24.62 24.62 24.62 0.2K
12:39 24.62 24.62 24.62 24.62 7.7K
12:40 24.62 24.62 24.62 24.62 0.3K
12:41 24.62 24.62 24.62 24.62 1.5K
12:43 24.62 24.62 24.62 24.62 0.5K
12:44 24.62 24.62 24.62 24.62 1.0K
12:45 24.62 24.62 24.62 24.62 0.1K
12:46 24.62 24.62 24.62 24.62 0.9K
12:49 24.62 24.62 24.61 24.61 2.0K
12:52 24.62 24.62 24.62 24.62 1.2K
12:53 24.62 24.62 24.62 24.62 0.6K
12:56 24.62 24.62 24.62 24.62 4.2K
12:59 24.62 24.62 24.62 24.62 0.9K
13:00 24.62 24.62 24.62 24.62 5.5K
13:01 24.62 24.62 24.62 24.62 0.4K
13:04 24.62 24.62 24.62 24.62 0.2K
13:05 24.62 24.62 24.61 24.61 0.8K
13:07 24.62 24.62 24.62 24.62 0.2K
13:10 24.61 24.61 24.61 24.61 0.9K
13:12 24.62 24.62 24.62 24.62 0.5K
13:16 24.61 24.62 24.61 24.62 0.2K
13:17 24.62 24.62 24.62 24.62 1.0K
13:18 24.62 24.62 24.62 24.62 2.0K
13:19 24.62 24.62 24.62 24.62 1.9K
13:20 24.62 24.62 24.62 24.62 8.0K
13:21 24.62 24.62 24.62 24.62 0.4K
13:22 24.62 24.62 24.62 24.61 1.2K
13:24 24.62 24.62 24.62 24.62 0.1K
13:25 24.61 24.61 24.61 24.61 0.3K
13:27 24.62 24.62 24.61 24.61 0.5K
13:28 24.61 24.62 24.61 24.62 0.7K
13:30 24.61 24.61 24.61 24.61 0.2K
13:31 24.62 24.62 24.61 24.62 1.3K
13:32 24.61 24.61 24.61 24.61 0.8K
13:34 24.62 24.62 24.61 24.62 2.8K
13:35 24.62 24.62 24.62 24.62 0.5K
13:36 24.61 24.61 24.61 24.61 2.4K
13:37 24.62 24.62 24.62 24.62 0.8K
13:38 24.62 24.62 24.62 24.62 0.7K
13:39 24.62 24.62 24.62 24.62 0.6K
13:41 24.62 24.62 24.62 24.62 17.6K
13:44 24.62 24.62 24.62 24.62 0.3K
13:45 24.61 24.61 24.61 24.61 7.1K
13:46 24.62 24.62 24.62 24.62 0.2K
13:47 24.62 24.62 24.62 24.62 1.1K
13:48 24.62 24.62 24.62 24.62 0.9K
13:49 24.62 24.62 24.62 24.62 0.7K
13:50 24.62 24.62 24.61 24.61 1.8K
13:51 24.62 24.62 24.62 24.62 0.9K
13:54 24.62 24.62 24.62 24.62 0.6K
13:55 24.62 24.62 24.61 24.62 12.9K
13:56 24.62 24.62 24.62 24.62 0.1K
13:58 24.61 24.62 24.61 24.62 1.0K
13:59 24.62 24.62 24.62 24.62 14.0K
14:01 24.62 24.62 24.62 24.62 0.8K
14:02 24.62 24.62 24.62 24.62 0.4K
14:04 24.62 24.62 24.62 24.62 1.7K
14:05 24.62 24.62 24.62 24.62 4.5K
14:08 24.61 24.61 24.61 24.61 0.1K
14:09 24.61 24.61 24.61 24.61 0.6K
14:10 24.61 24.62 24.61 24.61 1.4K
14:11 24.62 24.62 24.62 24.62 1.4K
14:12 24.62 24.62 24.62 24.62 0.6K
14:13 24.62 24.62 24.62 24.62 1.8K
14:14 24.62 24.62 24.62 24.62 0.3K
14:15 24.62 24.62 24.62 24.62 1.1K
14:16 24.62 24.62 24.61 24.61 1.2K
14:17 24.62 24.62 24.62 24.62 0.9K
14:18 24.61 24.61 24.61 24.61 1.3K
14:20 24.62 24.62 24.61 24.61 1.5K
14:24 24.61 24.62 24.61 24.62 1.3K
14:25 24.61 24.62 24.61 24.62 2.4K
14:26 24.62 24.62 24.62 24.62 0.2K
14:27 24.62 24.62 24.62 24.62 0.4K
14:28 24.61 24.62 24.61 24.62 8.0K
14:32 24.61 24.62 24.61 24.62 0.5K
14:33 24.62 24.62 24.62 24.62 0.1K
14:36 24.62 24.62 24.62 24.62 1.1K
14:38 24.62 24.62 24.62 24.62 1.1K
14:40 24.62 24.62 24.62 24.62 0.2K
14:41 24.61 24.62 24.61 24.62 2.6K
14:43 24.62 24.62 24.62 24.62 0.8K
14:46 24.62 24.62 24.62 24.62 1.3K
14:48 24.61 24.62 24.61 24.62 0.2K
14:49 24.62 24.62 24.62 24.62 0.9K
14:50 24.62 24.63 24.62 24.62 6.3K
14:51 24.63 24.63 24.63 24.63 1.8K
14:52 24.63 24.63 24.63 24.63 2.4K
14:54 24.63 24.63 24.63 24.63 12.1K
14:55 24.63 24.63 24.63 24.63 1.9K
14:58 24.63 24.63 24.63 24.63 0.2K
14:59 24.63 24.63 24.63 24.63 0.1K
15:00 24.62 24.63 24.62 24.63 2.8K
15:01 24.63 24.63 24.63 24.63 1.7K
15:02 24.63 24.63 24.63 24.63 0.2K
15:04 24.63 24.63 24.63 24.63 7.2K
15:05 24.63 24.63 24.62 24.62 1.5K
15:06 24.63 24.63 24.63 24.63 0.3K
15:07 24.63 24.63 24.63 24.63 1.7K
15:08 24.63 24.63 24.63 24.63 0.5K
15:09 24.63 24.63 24.63 24.63 1.3K
15:10 24.62 24.62 24.62 24.62 0.2K
15:11 24.63 24.63 24.63 24.63 0.8K
15:12 24.63 24.63 24.63 24.63 3.9K
15:13 24.63 24.63 24.63 24.63 0.3K
15:14 24.63 24.63 24.62 24.62 0.5K
15:15 24.63 24.63 24.62 24.62 2.2K
15:16 24.63 24.63 24.63 24.63 68.5K
15:19 24.63 24.63 24.62 24.62 0.9K
15:20 24.63 24.63 24.63 24.63 3.7K
15:22 24.63 24.63 24.63 24.63 0.9K
15:23 24.63 24.63 24.62 24.63 61.1K
15:24 24.63 24.63 24.63 24.63 10.5K
15:25 24.63 24.63 24.63 24.63 9.1K
15:26 24.62 24.62 24.62 24.62 0.1K
15:27 24.63 24.63 24.63 24.63 1.3K
15:28 24.63 24.63 24.63 24.63 1.4K
15:29 24.63 24.63 24.63 24.63 12.4K
15:30 24.63 24.63 24.63 24.63 1.2K
15:31 24.63 24.63 24.63 24.63 9.0K
15:32 24.63 24.63 24.63 24.63 0.2K
15:33 24.63 24.63 24.63 24.63 1.5K
15:34 24.63 24.63 24.63 24.63 0.5K
15:35 24.63 24.63 24.63 24.63 3.5K
15:36 24.62 24.62 24.62 24.62 0.3K
15:38 24.62 24.62 24.62 24.62 0.1K
15:39 24.63 24.63 24.63 24.63 0.8K
15:41 24.63 24.63 24.63 24.63 4.8K
15:42 24.63 24.63 24.63 24.63 1.3K
15:43 24.63 24.63 24.63 24.63 0.6K
15:44 24.62 24.62 24.62 24.62 0.4K
15:45 24.63 24.63 24.63 24.63 0.2K
15:46 24.62 24.63 24.62 24.63 0.7K
15:48 24.63 24.63 24.63 24.63 1.6K
15:49 24.62 24.62 24.62 24.62 0.2K
15:51 24.63 24.63 24.63 24.63 8.5K
15:52 24.63 24.63 24.63 24.63 1.2K
15:53 24.63 24.63 24.63 24.63 0.4K
15:55 24.63 24.63 24.63 24.63 1.9K
15:57 24.63 24.63 24.63 24.63 3.3K
15:58 24.63 24.63 24.63 24.63 0.3K
15:59 24.63 24.63 24.63 24.63 2.3K
16:00 24.63 24.63 24.63 24.63 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし