First Trust Small Cap Value AlphaDEX® Fund (FYT)

FYT
🏛️ アメリカ →
56.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.22 58.22 58.22 58.22 0.2K
10:43 58.44 58.44 58.44 58.44 0.8K
10:47 58.45 58.45 58.45 58.45 0.1K
11:17 58.21 58.21 58.21 58.21 1.2K
12:39 58.21 58.21 58.21 58.21 0.1K
13:00 58.14 58.14 58.14 58.14 0.2K
13:06 58.19 58.19 58.19 58.19 0.2K
13:07 58.19 58.19 58.18 58.18 0.2K
13:11 58.18 58.18 58.18 58.18 0.1K
13:14 58.16 58.16 58.16 58.16 0.2K
13:18 58.14 58.14 58.14 58.14 0.2K
13:21 58.14 58.14 58.14 58.14 0.4K
13:22 58.15 58.15 58.15 58.15 0.1K
13:24 58.15 58.15 58.15 58.15 0.1K
13:26 58.15 58.15 58.15 58.15 0.1K
13:27 58.14 58.14 58.14 58.14 0.2K
13:31 58.11 58.11 58.11 58.11 0.1K
13:32 58.11 58.11 58.11 58.11 0.1K
13:33 58.10 58.10 58.10 58.10 0.1K
13:34 58.11 58.11 58.11 58.11 0.1K
13:36 58.11 58.11 58.11 58.11 0.1K
13:42 58.09 58.09 58.09 58.09 0.2K
13:44 58.09 58.09 58.09 58.09 0.1K
13:46 58.08 58.08 58.08 58.08 0.2K
13:48 58.08 58.08 58.08 58.08 0.2K
13:49 58.16 58.16 58.16 58.16 0.2K
13:51 58.14 58.14 58.14 58.14 0.7K
14:00 58.19 58.19 58.19 58.19 0.1K
14:03 58.18 58.18 58.18 58.18 0.2K
14:04 58.16 58.16 58.16 58.16 0.2K
14:05 58.15 58.15 58.15 58.15 0.1K
14:06 58.15 58.15 58.15 58.15 0.3K
14:09 58.18 58.18 58.18 58.18 0.1K
14:11 58.18 58.18 58.18 58.18 0.1K
14:12 58.18 58.18 58.18 58.18 0.1K
14:14 58.18 58.18 58.18 58.18 0.1K
14:15 58.18 58.18 58.18 58.18 0.2K
14:16 58.18 58.18 58.18 58.18 0.1K
14:17 58.18 58.18 58.17 58.17 0.3K
14:19 58.15 58.15 58.15 58.15 0.1K
14:20 58.14 58.14 58.14 58.14 0.1K
14:22 58.13 58.13 58.13 58.13 0.1K
14:23 58.12 58.12 58.12 58.12 0.1K
14:25 58.12 58.12 58.12 58.12 0.1K
14:29 58.09 58.09 58.09 58.09 0.1K
14:31 58.08 58.08 58.08 58.08 0.1K
14:32 58.07 58.07 58.07 58.07 0.2K
14:34 58.06 58.06 58.06 58.06 0.1K
14:35 58.08 58.08 58.08 58.08 0.1K
14:37 58.07 58.07 58.07 58.07 0.2K
14:44 58.15 58.15 58.11 58.11 0.7K
14:45 58.11 58.11 58.11 58.11 0.1K
14:46 58.11 58.11 58.11 58.11 0.1K
14:47 58.10 58.10 58.10 58.10 0.1K
14:48 58.11 58.11 58.11 58.11 0.1K
14:49 58.11 58.11 58.11 58.11 0.2K
14:56 58.17 58.18 58.17 58.18 0.3K
14:57 58.18 58.18 58.18 58.18 0.1K
14:59 58.21 58.22 58.21 58.22 0.4K
15:00 58.18 58.18 58.18 58.18 0.1K
15:01 58.18 58.18 58.18 58.18 0.1K
15:02 58.18 58.18 58.18 58.18 0.1K
15:04 58.17 58.17 58.17 58.17 0.2K
15:08 58.16 58.16 58.16 58.16 0.3K
15:09 58.15 58.15 58.15 58.15 0.2K
15:10 58.15 58.15 58.15 58.15 0.2K
15:14 58.16 58.16 58.16 58.16 0.1K
15:15 58.15 58.15 58.15 58.15 0.1K
15:16 58.13 58.13 58.13 58.13 0.1K
15:19 58.13 58.13 58.13 58.13 0.5K
15:20 58.13 58.13 58.13 58.13 0.1K
15:21 58.13 58.13 58.13 58.13 0.2K
15:22 58.11 58.11 58.11 58.11 0.4K
15:23 58.09 58.09 58.09 58.09 0.1K
15:24 58.08 58.17 58.08 58.17 3.5K
15:26 58.07 58.07 58.06 58.06 0.2K
15:27 58.06 58.06 58.06 58.06 0.2K
15:28 58.05 58.05 58.05 58.05 0.1K
15:29 58.05 58.05 58.05 58.05 0.1K
15:31 58.03 58.03 58.03 58.03 0.2K
15:32 58.03 58.03 58.03 58.03 0.1K
15:33 58.02 58.02 58.02 58.02 0.1K
15:34 58.01 58.01 58.01 58.01 0.1K
15:37 58.00 58.00 58.00 58.00 0.1K
15:44 57.94 57.94 57.94 57.94 0.2K
15:45 57.92 57.92 57.92 57.92 0.2K
15:46 57.91 57.91 57.91 57.91 0.1K
15:47 57.91 57.91 57.91 57.91 0.1K
15:48 57.90 57.90 57.90 57.90 0.2K
15:50 57.90 57.90 57.90 57.90 0.8K
15:51 57.92 57.92 57.92 57.92 0.3K
15:52 57.92 57.92 57.92 57.92 0.3K
15:53 57.91 57.91 57.91 57.91 0.3K
15:54 57.94 57.94 57.94 57.94 0.3K
15:55 57.96 57.96 57.96 57.96 0.4K
15:56 58.01 58.01 58.00 58.00 1.6K
15:57 57.99 57.99 57.99 57.99 1.2K
15:58 57.99 57.99 57.98 57.98 0.4K
15:59 57.97 58.01 57.97 58.01 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし