First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ アメリカ →
91.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.35 68.35 68.35 68.35 1.8K
09:31 68.49 68.49 68.49 68.49 0.2K
09:37 68.74 68.74 68.74 68.74 0.4K
10:03 68.56 68.56 68.56 68.56 0.3K
10:10 68.91 68.91 68.91 68.91 0.3K
10:19 68.44 68.44 68.44 68.44 0.1K
10:22 68.51 68.51 68.51 68.51 1.2K
10:36 68.05 68.05 68.05 68.05 0.2K
10:37 68.05 68.05 68.05 68.05 1.0K
10:56 68.44 68.44 68.44 68.44 0.2K
11:12 68.59 68.59 68.59 68.59 0.7K
11:28 68.75 68.75 68.75 68.75 0.9K
12:04 68.72 68.72 68.72 68.72 1.6K
12:08 68.65 68.65 68.65 68.65 0.4K
12:12 68.57 68.57 68.57 68.57 0.4K
12:19 68.56 68.56 68.56 68.56 0.3K
12:28 68.73 68.73 68.73 68.73 0.1K
12:30 68.69 68.69 68.69 68.69 0.1K
12:31 68.77 68.77 68.77 68.77 0.2K
12:41 68.67 68.67 68.67 68.67 0.2K
12:53 68.46 68.46 68.46 68.46 0.3K
13:14 68.36 68.36 68.36 68.36 0.1K
13:16 68.42 68.42 68.42 68.42 0.2K
13:20 68.36 68.36 68.36 68.36 0.1K
13:24 68.28 68.28 68.28 68.28 0.2K
13:32 68.15 68.17 68.15 68.17 4.5K
13:39 68.12 68.12 68.12 68.12 0.3K
13:50 68.59 68.59 68.59 68.59 0.2K
13:54 68.54 68.54 68.54 68.54 1.0K
13:59 68.35 68.35 68.35 68.35 0.3K
14:02 68.67 68.67 68.67 68.67 0.5K
14:25 69.10 69.10 69.10 69.10 0.2K
14:28 69.03 69.16 69.01 69.16 7.9K
14:48 69.44 69.44 69.39 69.39 0.7K
14:57 69.72 69.72 69.72 69.72 0.2K
15:06 69.57 69.57 69.57 69.57 0.3K
15:12 69.51 69.51 69.51 69.50 0.3K
15:19 69.28 69.28 69.28 69.28 0.2K
15:20 69.33 69.33 69.33 69.33 0.5K
15:32 69.48 69.48 69.44 69.44 0.3K
15:33 69.49 69.49 69.49 69.49 0.3K
15:42 69.39 69.40 69.39 69.40 3.6K
15:43 69.35 69.35 69.35 69.35 0.2K
15:44 69.39 69.39 69.39 69.39 0.3K
15:46 69.35 69.36 69.35 69.36 0.9K
15:49 69.49 69.49 69.49 69.49 0.4K
15:53 69.19 69.19 69.19 69.19 0.3K
15:54 69.26 69.26 69.26 69.26 0.5K
15:59 69.04 69.04 69.04 69.04 0.1K
16:00 69.06 69.06 69.06 69.06 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし