First Trust Small Cap Growth AlphaDEX® Fund (FYC)

FYC
🏛️ アメリカ →
91.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.64 69.64 69.64 69.64 2.0K
09:51 69.44 69.44 69.44 69.44 0.3K
10:09 68.96 68.96 68.96 68.96 0.2K
10:26 68.69 68.69 68.69 68.69 0.7K
10:41 68.61 68.61 68.61 68.61 1.0K
10:44 68.54 68.54 68.54 68.54 1.0K
10:59 68.70 68.70 68.70 68.70 0.2K
11:03 68.90 68.90 68.90 68.90 0.4K
11:08 68.82 68.82 68.82 68.82 2.4K
11:14 69.02 69.02 69.02 69.02 0.3K
11:18 69.13 69.13 69.13 69.13 0.8K
11:35 69.28 69.28 69.28 69.28 0.2K
11:40 69.43 69.43 69.43 69.43 0.3K
11:44 69.25 69.25 69.25 69.25 0.7K
11:45 69.13 69.13 69.13 69.13 0.3K
11:54 69.37 69.37 69.37 69.37 0.5K
11:56 69.23 69.23 69.23 69.22 0.4K
12:06 69.14 69.14 69.14 69.14 0.2K
12:14 69.26 69.26 69.26 69.26 0.5K
12:30 69.18 69.18 69.18 69.18 0.2K
12:35 69.20 69.20 69.20 69.20 0.1K
12:39 69.06 69.06 69.06 69.06 0.2K
12:49 68.87 68.87 68.87 68.87 0.1K
12:53 68.97 68.97 68.97 68.97 0.1K
13:01 68.79 68.79 68.79 68.79 0.1K
13:06 68.64 68.64 68.64 68.64 0.2K
13:10 68.67 68.67 68.67 68.67 1.2K
13:13 68.55 68.55 68.55 68.55 0.4K
13:21 68.80 68.80 68.80 68.80 1.2K
13:22 68.62 68.62 68.62 68.62 0.2K
13:24 68.74 68.81 68.74 68.81 0.4K
13:25 68.70 68.70 68.70 68.70 0.3K
13:28 68.63 68.63 68.63 68.63 0.5K
13:55 68.39 68.39 68.39 68.39 0.5K
13:57 68.34 68.34 68.34 68.34 0.2K
13:58 68.30 68.30 68.27 68.27 0.3K
14:00 68.31 68.31 68.31 68.31 0.3K
14:01 68.29 68.29 68.29 68.28 0.5K
14:04 68.25 68.25 68.25 68.25 0.8K
14:10 68.23 68.23 68.23 68.22 0.8K
14:11 68.31 68.31 68.31 68.31 0.3K
14:12 68.19 68.19 68.19 68.19 0.4K
14:31 68.11 68.26 68.11 68.26 15.5K
14:32 68.10 68.10 68.10 68.10 0.6K
14:40 68.20 68.20 68.20 68.20 0.4K
14:45 68.09 68.09 68.09 68.09 1.8K
15:10 67.63 67.63 67.63 67.63 2.6K
15:19 67.98 67.98 67.98 67.98 0.7K
15:26 68.52 68.52 68.52 68.52 0.2K
15:30 68.47 68.47 68.47 68.47 0.1K
15:34 68.74 68.74 68.74 68.74 0.5K
15:37 68.71 68.71 68.71 68.71 1.0K
15:41 68.63 68.65 68.63 68.65 0.5K
15:44 68.52 68.52 68.52 68.52 0.2K
15:45 68.51 68.51 68.51 68.51 0.3K
15:47 68.47 68.47 68.47 68.47 0.2K
15:48 68.51 68.51 68.51 68.51 0.1K
15:49 68.56 68.56 68.56 68.56 0.4K
15:53 68.53 68.53 68.53 68.53 0.1K
15:54 68.43 68.43 68.41 68.41 0.9K
15:59 68.42 68.42 68.42 68.42 0.2K
16:00 68.34 68.34 68.34 68.34 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし