| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
119.73 |
120.18 |
118.97 |
119.34 |
0.1M |
| 2024-12-30 |
119.40 |
120.07 |
118.59 |
119.61 |
0.1M |
| 2024-12-27 |
120.82 |
121.14 |
119.90 |
120.54 |
0.1M |
| 2024-12-26 |
120.89 |
122.00 |
120.77 |
121.61 |
0.1M |
| 2024-12-24 |
120.79 |
121.95 |
120.62 |
121.95 |
0.1M |
| 2024-12-23 |
120.25 |
120.81 |
119.89 |
120.79 |
0.5M |
| 2024-12-20 |
118.70 |
121.45 |
118.61 |
120.51 |
0.1M |
| 2024-12-19 |
120.08 |
120.68 |
119.14 |
119.35 |
0.2M |
| 2024-12-18 |
123.93 |
124.25 |
119.52 |
119.52 |
0.2M |
| 2024-12-17 |
124.51 |
124.51 |
123.41 |
123.57 |
0.1M |
| 2024-12-16 |
124.45 |
124.88 |
123.90 |
124.58 |
0.1M |
| 2024-12-13 |
124.65 |
124.71 |
123.79 |
124.21 |
0.1M |
| 2024-12-12 |
125.55 |
125.56 |
124.57 |
124.61 |
0.1M |
| 2024-12-11 |
125.53 |
126.15 |
124.74 |
125.89 |
0.2M |
| 2024-12-10 |
125.18 |
125.18 |
124.19 |
124.34 |
0.2M |
| 2024-12-09 |
127.22 |
127.22 |
125.43 |
125.55 |
0.3M |
| 2024-12-06 |
127.16 |
127.17 |
126.29 |
126.82 |
0.2M |
| 2024-12-05 |
126.89 |
127.59 |
126.64 |
126.72 |
0.2M |
| 2024-12-04 |
126.60 |
127.09 |
126.22 |
126.96 |
0.3M |
| 2024-12-03 |
126.05 |
126.12 |
125.39 |
125.80 |
0.2M |
| 2024-12-02 |
126.31 |
126.43 |
125.62 |
126.07 |
0.2M |
| 2024-11-29 |
125.41 |
126.15 |
125.34 |
126.03 |
0.1M |
| 2024-11-27 |
125.98 |
126.03 |
124.83 |
125.22 |
0.1M |
| 2024-11-26 |
126.15 |
126.15 |
125.46 |
125.74 |
0.1M |
| 2024-11-25 |
126.94 |
126.94 |
125.71 |
126.09 |
0.1M |
| 2024-11-22 |
125.02 |
125.72 |
124.74 |
125.46 |
0.1M |
| 2024-11-21 |
123.77 |
125.05 |
123.20 |
124.56 |
0.2M |
| 2024-11-20 |
123.40 |
123.87 |
122.52 |
123.49 |
0.1M |
| 2024-11-19 |
122.45 |
124.19 |
122.10 |
124.12 |
0.1M |
| 2024-11-18 |
123.08 |
123.62 |
122.49 |
123.32 |
0.1M |
| 2024-11-15 |
123.48 |
123.79 |
122.67 |
123.12 |
0.1M |
| 2024-11-14 |
125.34 |
125.34 |
123.88 |
124.06 |
0.1M |
| 2024-11-13 |
125.18 |
125.42 |
124.24 |
124.78 |
0.1M |
| 2024-11-12 |
126.82 |
126.82 |
124.19 |
124.89 |
0.2M |
| 2024-11-11 |
127.81 |
127.84 |
127.13 |
127.78 |
0.2M |
| 2024-11-08 |
125.92 |
126.72 |
125.48 |
126.58 |
0.1M |
| 2024-11-07 |
125.96 |
126.51 |
125.56 |
126.31 |
0.1M |
| 2024-11-06 |
123.96 |
125.68 |
123.32 |
125.33 |
0.2M |
| 2024-11-05 |
122.39 |
123.82 |
122.14 |
123.75 |
0.1M |
| 2024-11-04 |
122.38 |
122.77 |
121.54 |
121.74 |
0.1M |
| 2024-11-01 |
122.35 |
122.57 |
121.71 |
122.03 |
0.1M |
| 2024-10-31 |
122.49 |
122.50 |
120.67 |
121.67 |
0.1M |
| 2024-10-30 |
124.73 |
124.96 |
124.00 |
124.00 |
0.1M |
| 2024-10-29 |
125.17 |
125.33 |
124.38 |
125.19 |
0.1M |
| 2024-10-28 |
125.88 |
126.42 |
125.08 |
126.21 |
0.3M |
| 2024-10-25 |
125.46 |
125.76 |
124.45 |
124.62 |
0.1M |
| 2024-10-24 |
124.71 |
124.94 |
124.12 |
124.94 |
0.1M |
| 2024-10-23 |
124.01 |
124.53 |
123.02 |
123.74 |
0.1M |
| 2024-10-22 |
125.10 |
125.18 |
124.42 |
124.94 |
0.1M |
| 2024-10-21 |
126.42 |
126.68 |
125.49 |
126.03 |
0.1M |
| 2024-10-18 |
126.62 |
126.82 |
126.14 |
126.59 |
0.1M |
| 2024-10-17 |
127.25 |
127.25 |
126.37 |
126.40 |
0.1M |
| 2024-10-16 |
125.52 |
125.71 |
125.22 |
125.48 |
0.2M |
| 2024-10-15 |
127.43 |
127.43 |
124.86 |
125.30 |
0.3M |
| 2024-10-14 |
126.66 |
127.44 |
126.33 |
127.29 |
0.1M |
| 2024-10-11 |
125.24 |
126.42 |
125.05 |
126.33 |
0.1M |
| 2024-10-10 |
125.91 |
125.91 |
124.76 |
125.48 |
0.1M |
| 2024-10-09 |
125.62 |
126.76 |
125.45 |
126.63 |
0.2M |
| 2024-10-08 |
125.53 |
125.85 |
125.02 |
125.58 |
0.1M |
| 2024-10-07 |
124.82 |
125.35 |
124.46 |
125.03 |
0.1M |
| 2024-10-04 |
124.73 |
125.21 |
124.06 |
125.21 |
0.1M |
| 2024-10-03 |
124.94 |
124.97 |
123.80 |
124.38 |
0.1M |
| 2024-10-02 |
125.75 |
126.16 |
125.00 |
125.79 |
0.1M |
| 2024-10-01 |
127.60 |
127.60 |
125.52 |
126.34 |
0.2M |
| 2024-09-30 |
127.29 |
127.35 |
126.07 |
127.25 |
0.1M |
| 2024-09-27 |
128.23 |
128.44 |
127.43 |
127.72 |
0.3M |
| 2024-09-26 |
128.72 |
129.02 |
127.57 |
128.54 |
0.1M |
| 2024-09-25 |
127.48 |
127.51 |
126.61 |
126.73 |
0.2M |
| 2024-09-24 |
126.88 |
127.35 |
126.15 |
127.35 |
0.1M |
| 2024-09-23 |
125.57 |
126.59 |
125.57 |
126.35 |
0.1M |
| 2024-09-20 |
125.52 |
125.63 |
124.74 |
125.45 |
0.1M |
| 2024-09-19 |
125.36 |
126.19 |
124.47 |
125.90 |
0.2M |
| 2024-09-18 |
123.53 |
125.20 |
123.00 |
123.35 |
0.1M |
| 2024-09-17 |
123.26 |
123.72 |
122.82 |
123.42 |
0.1M |
| 2024-09-16 |
122.00 |
122.60 |
121.43 |
122.60 |
0.0M |
| 2024-09-13 |
121.28 |
122.07 |
120.91 |
121.76 |
0.1M |
| 2024-09-12 |
119.30 |
120.82 |
119.13 |
120.77 |
0.2M |
| 2024-09-11 |
118.09 |
119.80 |
116.47 |
119.63 |
0.1M |
| 2024-09-10 |
117.49 |
117.63 |
116.39 |
117.50 |
0.1M |
| 2024-09-09 |
116.95 |
117.49 |
116.44 |
117.15 |
0.1M |
| 2024-09-06 |
118.23 |
118.43 |
115.21 |
115.58 |
0.1M |
| 2024-09-05 |
118.42 |
118.62 |
117.56 |
118.35 |
0.1M |
| 2024-09-04 |
118.07 |
118.98 |
117.44 |
118.24 |
0.1M |
| 2024-09-03 |
121.64 |
121.64 |
118.23 |
118.34 |
0.1M |
| 2024-08-30 |
121.44 |
122.10 |
120.68 |
122.00 |
0.0M |
| 2024-08-29 |
120.90 |
121.87 |
120.56 |
120.73 |
0.1M |
| 2024-08-28 |
121.12 |
121.20 |
119.88 |
120.30 |
0.1M |
| 2024-08-27 |
120.84 |
121.20 |
120.20 |
121.11 |
0.1M |
| 2024-08-26 |
121.79 |
121.79 |
120.76 |
120.94 |
0.1M |
| 2024-08-23 |
120.23 |
121.80 |
120.00 |
121.79 |
0.1M |
| 2024-08-22 |
120.76 |
120.83 |
119.08 |
119.36 |
0.1M |
| 2024-08-21 |
119.81 |
120.74 |
119.73 |
120.49 |
0.0M |
| 2024-08-20 |
119.75 |
119.82 |
118.94 |
119.23 |
0.1M |
| 2024-08-19 |
118.42 |
119.71 |
118.00 |
119.71 |
0.1M |
| 2024-08-16 |
118.07 |
118.19 |
117.51 |
118.17 |
0.1M |
| 2024-08-15 |
117.22 |
118.28 |
117.22 |
118.02 |
0.1M |
| 2024-08-14 |
116.17 |
116.47 |
115.61 |
116.43 |
0.1M |
| 2024-08-13 |
114.63 |
115.98 |
114.30 |
115.98 |
0.1M |
| 2024-08-12 |
113.81 |
114.16 |
113.10 |
113.55 |
0.1M |
| 2024-08-09 |
113.38 |
114.01 |
112.60 |
113.90 |
0.2M |
| 2024-08-08 |
111.52 |
113.41 |
111.03 |
113.32 |
0.2M |
| 2024-08-07 |
112.73 |
113.25 |
110.47 |
110.68 |
0.2M |
| 2024-08-06 |
110.10 |
112.04 |
109.48 |
110.85 |
0.1M |
| 2024-08-05 |
108.55 |
111.27 |
107.51 |
110.06 |
0.3M |
| 2024-08-02 |
114.39 |
114.48 |
112.41 |
113.12 |
0.1M |
| 2024-08-01 |
118.85 |
119.29 |
115.20 |
115.99 |
0.1M |
| 2024-07-31 |
118.36 |
120.07 |
118.27 |
119.21 |
0.1M |
| 2024-07-30 |
117.55 |
117.72 |
115.50 |
115.97 |
0.1M |
| 2024-07-29 |
117.51 |
117.65 |
116.55 |
117.03 |
0.1M |
| 2024-07-26 |
117.00 |
118.01 |
116.82 |
117.64 |
0.1M |
| 2024-07-25 |
116.31 |
117.23 |
114.59 |
115.30 |
0.3M |
| 2024-07-24 |
119.26 |
119.26 |
116.77 |
116.88 |
0.1M |
| 2024-07-23 |
119.83 |
120.19 |
119.31 |
119.60 |
0.1M |
| 2024-07-22 |
119.03 |
119.83 |
118.59 |
119.83 |
0.1M |
| 2024-07-19 |
119.03 |
119.03 |
117.51 |
117.51 |
0.2M |
| 2024-07-18 |
119.58 |
120.47 |
118.00 |
118.42 |
0.2M |
| 2024-07-17 |
122.06 |
122.06 |
119.75 |
119.75 |
0.2M |
| 2024-07-16 |
121.42 |
123.14 |
121.42 |
123.14 |
0.1M |
| 2024-07-15 |
122.76 |
122.76 |
121.30 |
121.41 |
0.2M |
| 2024-07-12 |
122.36 |
123.45 |
121.95 |
122.78 |
0.1M |
| 2024-07-11 |
122.12 |
122.63 |
121.45 |
121.64 |
0.1M |
| 2024-07-10 |
119.78 |
120.91 |
119.39 |
120.85 |
0.1M |
| 2024-07-09 |
119.26 |
119.31 |
118.51 |
118.80 |
0.1M |
| 2024-07-08 |
118.24 |
119.07 |
118.24 |
118.76 |
0.1M |
| 2024-07-05 |
118.92 |
118.92 |
117.47 |
118.24 |
0.1M |
| 2024-07-03 |
116.96 |
118.24 |
116.64 |
118.24 |
0.1M |
| 2024-07-02 |
115.05 |
115.94 |
114.51 |
115.94 |
0.1M |
| 2024-07-01 |
116.26 |
116.26 |
114.97 |
115.14 |
0.1M |
| 2024-06-28 |
115.90 |
116.41 |
114.85 |
115.58 |
0.2M |
| 2024-06-27 |
115.50 |
115.98 |
115.37 |
115.85 |
0.2M |
| 2024-06-26 |
116.66 |
116.66 |
115.63 |
115.97 |
0.3M |
| 2024-06-25 |
118.17 |
118.17 |
117.20 |
117.60 |
0.1M |
| 2024-06-24 |
118.46 |
119.00 |
118.18 |
118.35 |
0.1M |
| 2024-06-21 |
118.62 |
118.64 |
117.46 |
118.03 |
0.1M |
| 2024-06-20 |
119.80 |
119.99 |
118.60 |
119.11 |
0.2M |
| 2024-06-18 |
119.11 |
119.90 |
118.79 |
119.77 |
0.1M |
| 2024-06-17 |
118.08 |
118.90 |
117.57 |
118.73 |
0.1M |
| 2024-06-14 |
119.06 |
119.14 |
117.36 |
117.95 |
0.1M |
| 2024-06-13 |
121.00 |
121.00 |
119.30 |
119.95 |
0.1M |
| 2024-06-12 |
120.94 |
121.78 |
120.73 |
121.40 |
0.2M |
| 2024-06-11 |
118.83 |
118.83 |
117.83 |
118.53 |
0.1M |
| 2024-06-10 |
118.39 |
119.78 |
117.93 |
119.74 |
0.2M |
| 2024-06-07 |
118.84 |
119.33 |
118.32 |
118.52 |
0.1M |
| 2024-06-06 |
121.07 |
121.19 |
119.20 |
119.54 |
0.2M |
| 2024-06-05 |
119.84 |
120.80 |
119.51 |
120.78 |
0.1M |
| 2024-06-04 |
119.80 |
119.80 |
118.48 |
119.20 |
0.1M |
| 2024-06-03 |
120.62 |
120.62 |
118.61 |
119.78 |
0.1M |
| 2024-05-31 |
120.25 |
120.27 |
117.93 |
119.84 |
0.1M |
| 2024-05-30 |
119.50 |
120.10 |
119.16 |
119.64 |
0.1M |
| 2024-05-29 |
119.71 |
119.71 |
119.06 |
119.17 |
0.1M |
| 2024-05-28 |
122.52 |
122.69 |
120.87 |
121.36 |
0.3M |
| 2024-05-24 |
120.62 |
121.91 |
120.49 |
121.69 |
0.1M |
| 2024-05-23 |
121.51 |
121.60 |
119.59 |
119.71 |
0.1M |
| 2024-05-22 |
121.00 |
121.65 |
120.37 |
121.19 |
0.2M |
| 2024-05-21 |
120.24 |
121.36 |
119.75 |
121.33 |
0.1M |
| 2024-05-20 |
120.36 |
120.68 |
119.81 |
120.44 |
0.1M |
| 2024-05-17 |
119.70 |
119.78 |
119.22 |
119.74 |
0.1M |
| 2024-05-16 |
121.30 |
121.30 |
120.28 |
120.35 |
0.2M |
| 2024-05-15 |
120.55 |
121.54 |
120.26 |
121.53 |
0.1M |
| 2024-05-14 |
119.08 |
119.83 |
118.70 |
119.73 |
0.8M |
| 2024-05-13 |
118.95 |
118.99 |
118.29 |
118.42 |
0.1M |
| 2024-05-10 |
119.19 |
119.27 |
118.13 |
118.34 |
0.1M |
| 2024-05-09 |
117.77 |
118.47 |
117.37 |
118.30 |
0.1M |
| 2024-05-08 |
116.79 |
117.54 |
116.40 |
117.52 |
1.0M |
| 2024-05-07 |
116.91 |
117.06 |
116.45 |
116.84 |
0.1M |
| 2024-05-06 |
115.46 |
117.00 |
115.46 |
116.77 |
0.2M |
| 2024-05-03 |
114.28 |
114.94 |
114.16 |
114.94 |
0.1M |
| 2024-05-02 |
112.60 |
113.13 |
111.35 |
113.04 |
0.0M |
| 2024-05-01 |
112.20 |
113.31 |
111.07 |
111.34 |
0.1M |
| 2024-04-30 |
114.38 |
114.51 |
112.51 |
112.51 |
0.0M |
| 2024-04-29 |
114.35 |
114.90 |
114.09 |
114.80 |
0.1M |
| 2024-04-26 |
112.65 |
113.81 |
112.60 |
113.58 |
0.0M |
| 2024-04-25 |
110.88 |
112.26 |
110.38 |
112.17 |
0.0M |
| 2024-04-24 |
112.89 |
113.17 |
111.55 |
112.22 |
0.0M |
| 2024-04-23 |
110.48 |
111.98 |
110.48 |
111.76 |
0.0M |
| 2024-04-22 |
109.94 |
110.71 |
109.46 |
110.26 |
0.0M |
| 2024-04-19 |
110.26 |
110.82 |
109.50 |
109.73 |
0.0M |
| 2024-04-18 |
111.20 |
111.73 |
110.36 |
110.49 |
0.1M |
| 2024-04-17 |
110.95 |
110.95 |
109.13 |
109.77 |
0.0M |
| 2024-04-16 |
110.59 |
110.69 |
109.60 |
110.15 |
0.1M |
| 2024-04-15 |
113.27 |
113.44 |
110.80 |
111.07 |
0.0M |
| 2024-04-12 |
112.61 |
112.91 |
111.56 |
112.02 |
0.0M |
| 2024-04-11 |
113.25 |
113.52 |
111.91 |
113.31 |
0.0M |
| 2024-04-10 |
112.27 |
112.92 |
112.00 |
112.40 |
0.0M |
| 2024-04-09 |
114.54 |
114.73 |
112.95 |
114.16 |
0.1M |
| 2024-04-08 |
113.98 |
114.34 |
113.88 |
114.21 |
0.0M |
| 2024-04-05 |
113.02 |
113.97 |
112.97 |
113.54 |
0.0M |
| 2024-04-04 |
115.36 |
115.74 |
113.30 |
113.58 |
0.1M |
| 2024-04-03 |
112.75 |
114.22 |
112.66 |
114.19 |
0.0M |
| 2024-04-02 |
112.91 |
113.27 |
112.77 |
113.08 |
0.0M |
| 2024-04-01 |
114.74 |
114.74 |
113.58 |
113.90 |
0.1M |
| 2024-03-28 |
114.72 |
114.76 |
114.37 |
114.61 |
0.0M |
| 2024-03-27 |
114.08 |
114.87 |
113.66 |
114.86 |
0.0M |
| 2024-03-26 |
114.56 |
114.74 |
113.90 |
113.90 |
0.1M |
| 2024-03-25 |
114.67 |
114.83 |
114.27 |
114.29 |
0.0M |
| 2024-03-22 |
114.73 |
114.86 |
114.35 |
114.62 |
0.0M |
| 2024-03-21 |
114.44 |
115.20 |
114.24 |
114.86 |
0.2M |
| 2024-03-20 |
112.64 |
114.57 |
112.64 |
114.49 |
0.0M |
| 2024-03-19 |
112.12 |
112.58 |
111.48 |
112.56 |
0.1M |
| 2024-03-18 |
112.84 |
112.84 |
112.16 |
112.28 |
0.1M |
| 2024-03-15 |
111.85 |
112.35 |
111.60 |
111.95 |
0.0M |
| 2024-03-14 |
113.37 |
113.37 |
111.47 |
112.05 |
0.0M |
| 2024-03-13 |
112.78 |
113.01 |
112.54 |
112.94 |
0.0M |
| 2024-03-12 |
111.85 |
112.55 |
111.32 |
112.55 |
0.0M |
| 2024-03-11 |
111.77 |
111.77 |
110.76 |
111.42 |
0.1M |
| 2024-03-08 |
113.19 |
113.36 |
111.75 |
112.01 |
0.1M |
| 2024-03-07 |
111.79 |
112.73 |
111.79 |
112.73 |
0.0M |
| 2024-03-06 |
110.53 |
110.97 |
110.11 |
110.63 |
0.0M |
| 2024-03-05 |
110.00 |
110.20 |
108.95 |
109.25 |
0.0M |
| 2024-03-04 |
109.79 |
110.57 |
109.79 |
110.21 |
0.0M |
| 2024-03-01 |
108.86 |
109.97 |
108.59 |
109.74 |
0.0M |
| 2024-02-29 |
108.87 |
109.11 |
108.19 |
108.81 |
0.0M |
| 2024-02-28 |
107.43 |
108.50 |
107.30 |
107.81 |
0.0M |
| 2024-02-27 |
107.80 |
108.26 |
107.57 |
108.02 |
0.0M |
| 2024-02-26 |
107.47 |
107.89 |
107.36 |
107.75 |
0.0M |
| 2024-02-23 |
107.53 |
107.96 |
107.20 |
107.51 |
0.0M |
| 2024-02-22 |
106.69 |
107.65 |
106.69 |
107.32 |
0.1M |
| 2024-02-21 |
105.35 |
105.87 |
105.00 |
105.86 |
0.1M |
| 2024-02-20 |
105.81 |
105.81 |
105.06 |
105.42 |
0.0M |
| 2024-02-16 |
105.87 |
106.37 |
105.62 |
105.81 |
0.0M |
| 2024-02-15 |
105.67 |
105.90 |
105.19 |
105.88 |
0.0M |
| 2024-02-14 |
103.40 |
104.73 |
103.38 |
104.72 |
0.0M |
| 2024-02-13 |
103.25 |
103.25 |
101.90 |
102.53 |
0.1M |
| 2024-02-12 |
104.63 |
105.31 |
104.53 |
104.80 |
0.1M |
| 2024-02-09 |
103.77 |
104.73 |
103.52 |
104.62 |
0.0M |
| 2024-02-08 |
103.41 |
103.67 |
103.17 |
103.51 |
0.1M |
| 2024-02-07 |
103.18 |
103.62 |
102.81 |
103.41 |
0.0M |
| 2024-02-06 |
101.67 |
102.38 |
101.66 |
102.38 |
0.0M |
| 2024-02-05 |
101.87 |
101.99 |
100.99 |
101.67 |
0.1M |
| 2024-02-02 |
101.88 |
102.89 |
101.68 |
102.68 |
0.1M |
| 2024-02-01 |
100.96 |
102.66 |
100.96 |
102.66 |
0.1M |
| 2024-01-31 |
101.61 |
101.72 |
100.05 |
100.05 |
0.1M |
| 2024-01-30 |
101.36 |
101.85 |
101.34 |
101.71 |
0.0M |
| 2024-01-29 |
100.68 |
101.76 |
100.49 |
101.75 |
0.1M |
| 2024-01-26 |
101.35 |
101.35 |
100.81 |
101.10 |
0.0M |
| 2024-01-25 |
100.73 |
100.73 |
100.34 |
100.71 |
0.0M |
| 2024-01-24 |
101.41 |
101.45 |
100.16 |
100.20 |
0.0M |
| 2024-01-23 |
100.48 |
100.76 |
99.67 |
100.28 |
0.1M |
| 2024-01-22 |
100.67 |
101.19 |
100.15 |
100.37 |
0.1M |
| 2024-01-19 |
99.31 |
100.03 |
98.73 |
100.03 |
0.0M |
| 2024-01-18 |
99.33 |
99.60 |
98.77 |
99.44 |
0.0M |
| 2024-01-17 |
98.49 |
98.88 |
98.28 |
98.77 |
0.0M |
| 2024-01-16 |
100.40 |
100.76 |
99.61 |
99.87 |
0.0M |
| 2024-01-12 |
102.07 |
102.50 |
101.42 |
101.50 |
0.0M |
| 2024-01-11 |
101.63 |
102.07 |
100.66 |
101.78 |
0.2M |
| 2024-01-10 |
101.42 |
101.86 |
101.15 |
101.82 |
0.1M |
| 2024-01-09 |
101.14 |
101.81 |
101.01 |
101.60 |
0.0M |
| 2024-01-08 |
101.06 |
102.29 |
101.06 |
101.97 |
0.0M |
| 2024-01-05 |
100.39 |
101.45 |
100.15 |
100.85 |
0.0M |
| 2024-01-04 |
100.80 |
101.37 |
100.45 |
100.94 |
0.0M |
| 2024-01-03 |
102.21 |
102.21 |
100.53 |
100.88 |
0.1M |
| 2024-01-02 |
103.47 |
104.06 |
103.12 |
103.52 |
0.1M |