First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT)

ROBT
🏛️ アメリカ →
54.57
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.55 43.55 43.55 43.55 0.9K
09:31 43.58 43.58 43.57 43.57 0.9K
09:34 43.51 43.51 43.51 43.51 0.1K
09:35 43.56 43.56 43.56 43.56 0.3K
09:38 43.62 43.62 43.62 43.62 0.6K
09:40 43.64 43.64 43.64 43.64 0.2K
09:41 43.57 43.57 43.57 43.57 0.1K
09:42 43.58 43.64 43.58 43.64 0.5K
09:43 43.59 43.59 43.56 43.56 0.7K
09:45 43.56 43.56 43.56 43.56 0.1K
09:46 43.62 43.62 43.62 43.62 0.4K
09:49 43.65 43.68 43.65 43.68 0.7K
09:51 43.79 43.79 43.79 43.79 0.2K
09:52 43.76 43.76 43.74 43.74 0.4K
09:53 43.74 43.74 43.74 43.74 0.1K
09:54 43.69 43.69 43.69 43.69 0.1K
09:56 43.70 43.70 43.70 43.69 0.6K
09:58 43.63 43.65 43.63 43.65 1.1K
10:00 43.62 43.73 43.62 43.73 2.7K
10:01 43.74 43.74 43.74 43.74 0.2K
10:02 43.71 43.72 43.71 43.72 0.3K
10:03 43.77 43.80 43.74 43.80 2.8K
10:06 43.89 43.89 43.89 43.89 0.7K
10:09 43.94 43.94 43.94 43.94 0.2K
10:10 43.93 43.93 43.93 43.93 0.4K
10:12 44.01 44.01 44.01 44.01 1.8K
10:21 44.06 44.06 44.04 44.04 5.6K
10:23 44.07 44.08 44.07 44.08 0.2K
10:24 44.06 44.06 44.04 44.04 0.5K
10:25 43.99 43.99 43.99 43.99 0.5K
10:29 44.05 44.08 44.00 44.00 0.7K
10:39 44.10 44.10 44.10 44.10 0.3K
10:42 44.11 44.11 44.11 44.11 0.1K
10:44 44.11 44.11 44.11 44.11 0.2K
10:49 44.06 44.06 44.06 44.06 0.4K
10:55 43.96 43.96 43.96 43.96 0.1K
11:00 44.08 44.08 44.08 44.08 0.2K
11:03 44.08 44.08 44.08 44.08 0.2K
11:11 44.14 44.14 44.12 44.12 0.8K
11:17 44.05 44.05 44.05 44.05 0.3K
11:18 44.09 44.09 44.09 44.09 0.8K
11:26 44.03 44.03 44.03 44.03 0.4K
11:29 44.08 44.08 44.08 44.08 0.7K
11:30 44.14 44.14 44.14 44.14 0.1K
11:33 44.00 44.00 44.00 44.00 0.5K
11:35 43.98 43.98 43.98 43.98 0.4K
11:39 43.89 43.89 43.89 43.89 1.1K
11:49 43.88 43.88 43.88 43.88 0.4K
11:51 43.84 43.84 43.84 43.84 0.2K
11:57 43.81 43.81 43.81 43.81 0.5K
12:00 43.74 43.74 43.74 43.74 0.2K
12:03 43.67 43.67 43.67 43.67 0.8K
12:17 43.62 43.62 43.62 43.62 0.3K
12:19 43.65 43.65 43.65 43.65 0.3K
12:26 43.64 43.64 43.64 43.64 0.1K
12:29 43.59 43.59 43.59 43.59 0.9K
12:48 43.42 43.42 43.42 43.42 0.3K
12:49 43.41 43.41 43.41 43.41 0.4K
13:10 43.45 43.45 43.45 43.45 0.2K
13:15 43.53 43.53 43.53 43.53 0.4K
13:20 43.54 43.54 43.54 43.54 0.2K
13:25 43.58 43.58 43.58 43.58 1.6K
13:27 43.51 43.51 43.51 43.51 0.3K
13:28 43.47 43.47 43.47 43.47 0.6K
13:48 43.37 43.37 43.37 43.37 0.4K
13:56 43.38 43.38 43.36 43.36 0.7K
14:07 43.30 43.30 43.30 43.30 0.5K
14:26 43.15 43.15 43.12 43.12 0.3K
14:33 43.10 43.10 43.10 43.10 0.2K
14:34 43.14 43.14 43.14 43.14 0.5K
14:35 43.11 43.11 43.11 43.11 0.1K
14:36 43.18 43.18 43.18 43.18 1.0K
14:40 43.19 43.19 43.19 43.19 0.2K
14:47 43.33 43.33 43.33 43.33 0.2K
14:49 43.50 43.50 43.50 43.50 0.2K
14:51 43.53 43.60 43.53 43.60 0.5K
15:00 43.17 43.17 43.17 43.17 0.3K
15:09 43.37 43.37 43.37 43.37 0.5K
15:12 43.38 43.38 43.38 43.38 0.4K
15:23 43.27 43.27 43.27 43.27 0.5K
15:26 43.28 43.28 43.28 43.28 0.7K
15:29 43.30 43.30 43.30 43.30 1.3K
15:32 43.36 43.36 43.36 43.36 0.3K
15:34 43.38 43.38 43.38 43.38 0.4K
15:55 43.25 43.25 43.25 43.25 0.2K
15:58 43.24 43.24 43.24 43.24 0.3K
15:59 43.22 43.25 43.22 43.25 0.5K
16:00 43.24 43.24 43.24 43.24 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし