| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
139.38 |
139.38 |
137.67 |
138.25 |
0.0M |
| 2024-12-30 |
138.37 |
139.52 |
137.22 |
138.95 |
0.0M |
| 2024-12-27 |
141.07 |
141.07 |
139.78 |
140.57 |
0.0M |
| 2024-12-26 |
141.39 |
142.18 |
141.37 |
141.96 |
0.0M |
| 2024-12-24 |
141.14 |
142.27 |
140.98 |
142.27 |
0.0M |
| 2024-12-23 |
140.50 |
140.65 |
139.02 |
140.35 |
0.0M |
| 2024-12-20 |
137.46 |
141.22 |
137.46 |
140.97 |
0.0M |
| 2024-12-19 |
139.42 |
139.81 |
137.88 |
137.90 |
0.0M |
| 2024-12-18 |
143.94 |
143.94 |
138.37 |
138.37 |
0.0M |
| 2024-12-17 |
144.36 |
144.50 |
143.29 |
143.50 |
0.0M |
| 2024-12-16 |
144.69 |
145.60 |
144.69 |
145.08 |
0.0M |
| 2024-12-13 |
144.83 |
145.18 |
144.09 |
144.75 |
0.1M |
| 2024-12-12 |
145.33 |
145.46 |
144.38 |
144.38 |
0.0M |
| 2024-12-11 |
145.50 |
145.50 |
144.95 |
145.06 |
0.0M |
| 2024-12-10 |
145.55 |
145.55 |
143.87 |
144.47 |
0.0M |
| 2024-12-09 |
148.96 |
148.96 |
145.25 |
145.25 |
0.0M |
| 2024-12-06 |
148.89 |
149.09 |
148.32 |
149.09 |
0.0M |
| 2024-12-05 |
148.89 |
149.16 |
148.14 |
148.36 |
0.0M |
| 2024-12-04 |
147.90 |
148.73 |
147.74 |
148.23 |
0.0M |
| 2024-12-03 |
146.59 |
147.74 |
146.59 |
147.29 |
0.0M |
| 2024-12-02 |
148.00 |
148.09 |
146.92 |
146.92 |
0.0M |
| 2024-11-29 |
147.68 |
148.29 |
147.68 |
148.29 |
0.0M |
| 2024-11-27 |
148.21 |
148.21 |
146.91 |
147.43 |
0.0M |
| 2024-11-26 |
147.06 |
147.85 |
147.06 |
147.52 |
0.1M |
| 2024-11-25 |
147.93 |
147.93 |
146.37 |
146.81 |
0.0M |
| 2024-11-22 |
145.51 |
146.67 |
145.51 |
146.37 |
0.0M |
| 2024-11-21 |
144.68 |
145.67 |
143.96 |
145.10 |
0.1M |
| 2024-11-20 |
143.39 |
143.57 |
142.14 |
143.54 |
0.0M |
| 2024-11-19 |
141.07 |
143.21 |
141.06 |
142.99 |
0.0M |
| 2024-11-18 |
141.28 |
142.20 |
140.88 |
141.95 |
0.0M |
| 2024-11-15 |
141.57 |
141.63 |
140.65 |
141.46 |
0.0M |
| 2024-11-14 |
143.59 |
143.59 |
141.70 |
142.02 |
0.0M |
| 2024-11-13 |
143.90 |
144.60 |
143.09 |
143.47 |
0.0M |
| 2024-11-12 |
143.78 |
144.18 |
142.77 |
143.50 |
0.0M |
| 2024-11-11 |
144.34 |
144.77 |
143.99 |
144.47 |
0.0M |
| 2024-11-08 |
140.96 |
143.45 |
140.96 |
143.00 |
0.0M |
| 2024-11-07 |
140.26 |
140.87 |
140.23 |
140.60 |
0.0M |
| 2024-11-06 |
139.60 |
139.77 |
137.60 |
139.77 |
0.0M |
| 2024-11-05 |
132.88 |
135.41 |
132.88 |
135.41 |
0.0M |
| 2024-11-04 |
132.42 |
133.05 |
132.41 |
132.81 |
0.0M |
| 2024-11-01 |
133.82 |
134.09 |
132.51 |
132.86 |
0.0M |
| 2024-10-31 |
133.86 |
134.30 |
132.94 |
132.94 |
0.0M |
| 2024-10-30 |
134.44 |
135.34 |
134.22 |
134.56 |
0.0M |
| 2024-10-29 |
133.97 |
134.99 |
133.97 |
134.99 |
0.0M |
| 2024-10-28 |
134.59 |
134.78 |
134.33 |
134.70 |
0.0M |
| 2024-10-25 |
134.93 |
134.99 |
132.79 |
133.64 |
0.0M |
| 2024-10-24 |
134.13 |
134.72 |
133.90 |
134.72 |
0.0M |
| 2024-10-23 |
134.28 |
134.95 |
133.77 |
134.16 |
0.0M |
| 2024-10-22 |
135.11 |
135.25 |
134.43 |
135.20 |
0.0M |
| 2024-10-21 |
136.01 |
136.01 |
134.83 |
135.32 |
0.0M |
| 2024-10-18 |
135.61 |
136.17 |
135.40 |
136.17 |
0.0M |
| 2024-10-17 |
136.17 |
136.39 |
135.33 |
135.39 |
0.0M |
| 2024-10-16 |
134.97 |
135.98 |
134.67 |
135.98 |
0.0M |
| 2024-10-15 |
135.36 |
135.64 |
134.46 |
134.46 |
0.0M |
| 2024-10-14 |
134.69 |
135.44 |
134.39 |
135.24 |
0.0M |
| 2024-10-11 |
133.15 |
134.75 |
133.11 |
134.75 |
0.0M |
| 2024-10-10 |
133.14 |
133.14 |
132.36 |
132.75 |
0.0M |
| 2024-10-09 |
132.36 |
133.39 |
132.36 |
133.36 |
0.0M |
| 2024-10-08 |
131.29 |
132.41 |
131.29 |
132.26 |
0.0M |
| 2024-10-07 |
131.14 |
131.73 |
130.04 |
130.79 |
0.0M |
| 2024-10-04 |
131.82 |
132.22 |
130.63 |
132.22 |
0.0M |
| 2024-10-03 |
130.40 |
130.79 |
130.00 |
130.60 |
0.0M |
| 2024-10-02 |
129.96 |
130.95 |
129.44 |
130.63 |
0.1M |
| 2024-10-01 |
131.10 |
131.10 |
129.48 |
130.13 |
0.1M |
| 2024-09-30 |
130.68 |
131.44 |
129.79 |
131.44 |
0.0M |
| 2024-09-27 |
131.38 |
131.51 |
130.58 |
131.02 |
0.5M |
| 2024-09-26 |
131.76 |
131.86 |
129.74 |
131.45 |
0.0M |
| 2024-09-25 |
131.04 |
131.57 |
130.29 |
130.70 |
0.0M |
| 2024-09-24 |
130.16 |
130.96 |
130.08 |
130.83 |
0.0M |
| 2024-09-23 |
130.31 |
130.66 |
130.13 |
130.52 |
0.0M |
| 2024-09-20 |
128.78 |
130.00 |
128.78 |
130.00 |
0.0M |
| 2024-09-19 |
129.44 |
129.59 |
128.70 |
129.30 |
0.0M |
| 2024-09-18 |
127.58 |
128.57 |
127.02 |
127.51 |
0.0M |
| 2024-09-17 |
127.85 |
128.31 |
127.04 |
127.49 |
0.0M |
| 2024-09-16 |
126.86 |
127.75 |
126.70 |
127.75 |
0.0M |
| 2024-09-13 |
126.02 |
127.07 |
126.02 |
126.76 |
0.0M |
| 2024-09-12 |
124.32 |
125.60 |
124.18 |
125.51 |
0.0M |
| 2024-09-11 |
123.21 |
124.38 |
121.06 |
124.11 |
0.0M |
| 2024-09-10 |
123.06 |
123.37 |
121.85 |
123.37 |
0.0M |
| 2024-09-09 |
122.01 |
123.20 |
122.01 |
122.50 |
0.0M |
| 2024-09-06 |
122.88 |
122.89 |
120.94 |
121.37 |
0.0M |
| 2024-09-05 |
123.70 |
123.70 |
122.34 |
122.87 |
0.0M |
| 2024-09-04 |
123.10 |
124.15 |
123.10 |
123.78 |
0.0M |
| 2024-09-03 |
126.37 |
126.54 |
123.20 |
123.57 |
0.1M |
| 2024-08-30 |
126.79 |
127.31 |
125.67 |
127.31 |
0.0M |
| 2024-08-29 |
125.84 |
127.10 |
125.72 |
126.10 |
0.0M |
| 2024-08-28 |
125.98 |
126.21 |
123.45 |
125.82 |
0.0M |
| 2024-08-27 |
125.04 |
126.55 |
125.04 |
126.04 |
0.0M |
| 2024-08-26 |
126.24 |
126.93 |
125.63 |
125.72 |
0.0M |
| 2024-08-23 |
125.58 |
126.59 |
125.53 |
126.32 |
0.0M |
| 2024-08-22 |
126.25 |
126.25 |
124.96 |
125.41 |
0.0M |
| 2024-08-21 |
125.41 |
126.04 |
125.15 |
126.04 |
0.0M |
| 2024-08-20 |
125.24 |
125.24 |
124.56 |
124.65 |
0.0M |
| 2024-08-19 |
124.07 |
125.35 |
124.07 |
125.35 |
0.0M |
| 2024-08-16 |
123.89 |
124.19 |
123.67 |
123.89 |
0.0M |
| 2024-08-15 |
123.62 |
124.56 |
123.58 |
124.56 |
0.0M |
| 2024-08-14 |
122.16 |
122.49 |
121.58 |
121.92 |
0.0M |
| 2024-08-13 |
120.84 |
121.68 |
120.54 |
121.61 |
0.0M |
| 2024-08-12 |
120.46 |
120.46 |
119.56 |
120.00 |
0.0M |
| 2024-08-09 |
119.42 |
120.54 |
119.42 |
120.54 |
0.0M |
| 2024-08-08 |
117.70 |
119.77 |
117.65 |
119.60 |
0.0M |
| 2024-08-07 |
118.69 |
119.27 |
116.19 |
116.19 |
0.0M |
| 2024-08-06 |
116.06 |
118.87 |
116.06 |
117.39 |
0.0M |
| 2024-08-05 |
113.55 |
116.48 |
113.30 |
115.51 |
0.0M |
| 2024-08-02 |
118.31 |
118.67 |
117.12 |
118.24 |
0.0M |
| 2024-08-01 |
123.29 |
123.65 |
120.30 |
121.31 |
0.0M |
| 2024-07-31 |
122.86 |
124.05 |
122.82 |
123.09 |
0.0M |
| 2024-07-30 |
122.41 |
122.99 |
120.95 |
121.68 |
0.0M |
| 2024-07-29 |
122.52 |
122.59 |
121.77 |
122.39 |
0.0M |
| 2024-07-26 |
121.44 |
122.45 |
121.35 |
122.13 |
0.0M |
| 2024-07-25 |
120.74 |
122.08 |
120.00 |
120.11 |
0.0M |
| 2024-07-24 |
123.18 |
123.18 |
120.93 |
120.99 |
0.0M |
| 2024-07-23 |
124.19 |
124.86 |
124.15 |
124.49 |
0.0M |
| 2024-07-22 |
123.15 |
123.94 |
122.87 |
123.66 |
0.0M |
| 2024-07-19 |
122.74 |
122.91 |
122.11 |
122.62 |
0.0M |
| 2024-07-18 |
123.80 |
124.23 |
122.28 |
122.99 |
0.0M |
| 2024-07-17 |
125.36 |
125.45 |
123.66 |
123.96 |
0.0M |
| 2024-07-16 |
126.39 |
126.97 |
126.12 |
126.60 |
0.0M |
| 2024-07-15 |
125.85 |
126.25 |
125.18 |
125.45 |
0.0M |
| 2024-07-12 |
124.76 |
126.17 |
124.60 |
125.62 |
0.0M |
| 2024-07-11 |
125.05 |
125.32 |
124.36 |
124.63 |
0.0M |
| 2024-07-10 |
123.96 |
124.83 |
123.44 |
124.48 |
0.0M |
| 2024-07-09 |
124.33 |
124.33 |
123.74 |
123.95 |
0.0M |
| 2024-07-08 |
124.20 |
124.20 |
123.76 |
123.88 |
0.0M |
| 2024-07-05 |
123.09 |
123.59 |
122.89 |
123.44 |
0.0M |
| 2024-07-03 |
122.40 |
123.51 |
122.40 |
123.12 |
0.0M |
| 2024-07-02 |
121.38 |
122.54 |
121.38 |
122.54 |
0.0M |
| 2024-07-01 |
123.08 |
123.21 |
121.38 |
122.23 |
0.0M |
| 2024-06-28 |
122.91 |
123.85 |
122.32 |
122.53 |
0.0M |
| 2024-06-27 |
122.00 |
122.87 |
122.00 |
122.87 |
0.0M |
| 2024-06-26 |
122.06 |
122.35 |
121.88 |
122.30 |
0.0M |
| 2024-06-25 |
122.71 |
123.00 |
120.90 |
123.00 |
0.0M |
| 2024-06-24 |
122.63 |
123.18 |
122.29 |
122.29 |
0.0M |
| 2024-06-21 |
122.81 |
123.16 |
122.13 |
123.16 |
0.0M |
| 2024-06-20 |
123.87 |
124.20 |
122.61 |
123.44 |
0.0M |
| 2024-06-18 |
122.88 |
123.87 |
122.88 |
123.87 |
0.0M |
| 2024-06-17 |
121.32 |
123.16 |
121.14 |
122.84 |
0.0M |
| 2024-06-14 |
121.54 |
121.79 |
120.72 |
121.79 |
0.0M |
| 2024-06-13 |
122.75 |
122.75 |
121.49 |
122.21 |
0.0M |
| 2024-06-12 |
122.40 |
122.89 |
122.10 |
122.84 |
0.0M |
| 2024-06-11 |
120.24 |
121.16 |
120.24 |
121.16 |
0.0M |
| 2024-06-10 |
119.55 |
121.23 |
119.55 |
121.00 |
0.0M |
| 2024-06-07 |
119.69 |
120.21 |
119.68 |
120.06 |
0.0M |
| 2024-06-06 |
120.77 |
120.80 |
119.83 |
119.93 |
0.0M |
| 2024-06-05 |
119.59 |
120.87 |
119.29 |
120.73 |
0.0M |
| 2024-06-04 |
118.68 |
119.34 |
118.15 |
118.70 |
0.0M |
| 2024-06-03 |
120.59 |
120.59 |
117.90 |
119.28 |
0.0M |
| 2024-05-31 |
120.35 |
120.35 |
117.93 |
120.25 |
0.0M |
| 2024-05-30 |
120.24 |
120.27 |
119.62 |
119.64 |
0.0M |
| 2024-05-29 |
120.76 |
121.06 |
120.58 |
120.68 |
0.0M |
| 2024-05-28 |
123.11 |
123.11 |
121.51 |
121.87 |
0.0M |
| 2024-05-24 |
121.67 |
123.02 |
121.67 |
122.83 |
0.0M |
| 2024-05-23 |
121.87 |
122.33 |
120.82 |
121.12 |
0.0M |
| 2024-05-22 |
122.64 |
123.05 |
121.69 |
122.14 |
0.1M |
| 2024-05-21 |
122.23 |
123.10 |
122.01 |
123.10 |
0.0M |
| 2024-05-20 |
122.08 |
122.98 |
122.08 |
122.60 |
0.0M |
| 2024-05-17 |
122.26 |
122.40 |
121.63 |
122.16 |
0.0M |
| 2024-05-16 |
122.61 |
122.83 |
122.11 |
122.11 |
0.0M |
| 2024-05-15 |
121.87 |
122.87 |
121.62 |
122.80 |
0.1M |
| 2024-05-14 |
120.10 |
120.89 |
120.10 |
120.89 |
0.0M |
| 2024-05-13 |
121.46 |
121.46 |
119.91 |
119.91 |
0.0M |
| 2024-05-10 |
121.12 |
121.42 |
120.68 |
121.13 |
0.0M |
| 2024-05-09 |
119.69 |
120.56 |
119.69 |
120.53 |
0.0M |
| 2024-05-08 |
118.97 |
119.88 |
118.82 |
119.68 |
0.0M |
| 2024-05-07 |
119.59 |
120.26 |
119.36 |
119.36 |
0.0M |
| 2024-05-06 |
118.78 |
120.00 |
118.78 |
120.00 |
0.0M |
| 2024-05-03 |
118.40 |
118.40 |
117.68 |
117.68 |
0.0M |
| 2024-05-02 |
116.80 |
117.21 |
115.48 |
116.99 |
0.0M |
| 2024-05-01 |
116.20 |
117.50 |
115.52 |
116.12 |
0.0M |
| 2024-04-30 |
118.10 |
118.52 |
116.63 |
116.67 |
0.0M |
| 2024-04-29 |
118.56 |
118.56 |
117.99 |
118.36 |
0.0M |
| 2024-04-26 |
117.50 |
118.47 |
117.50 |
118.28 |
0.0M |
| 2024-04-25 |
115.42 |
117.29 |
115.42 |
117.28 |
0.0M |
| 2024-04-24 |
117.38 |
118.28 |
116.17 |
117.05 |
0.0M |
| 2024-04-23 |
115.00 |
116.97 |
115.00 |
116.54 |
0.0M |
| 2024-04-22 |
114.25 |
115.36 |
113.62 |
114.39 |
0.0M |
| 2024-04-19 |
114.68 |
115.26 |
113.13 |
113.42 |
0.0M |
| 2024-04-18 |
116.05 |
116.62 |
114.91 |
114.91 |
0.0M |
| 2024-04-17 |
117.45 |
117.45 |
115.44 |
115.71 |
0.0M |
| 2024-04-16 |
116.75 |
117.35 |
116.04 |
116.88 |
0.0M |
| 2024-04-15 |
119.99 |
119.99 |
116.58 |
116.58 |
0.0M |
| 2024-04-12 |
119.45 |
119.68 |
118.03 |
118.80 |
0.1M |
| 2024-04-11 |
120.18 |
120.96 |
119.62 |
120.75 |
0.0M |
| 2024-04-10 |
119.36 |
120.74 |
119.36 |
120.05 |
0.0M |
| 2024-04-09 |
122.39 |
122.39 |
119.89 |
121.40 |
0.0M |
| 2024-04-08 |
122.19 |
122.19 |
121.64 |
121.82 |
0.0M |
| 2024-04-05 |
120.32 |
122.20 |
120.32 |
121.65 |
0.0M |
| 2024-04-04 |
123.18 |
123.45 |
120.14 |
120.14 |
0.0M |
| 2024-04-03 |
121.10 |
122.55 |
121.10 |
122.11 |
0.0M |
| 2024-04-02 |
121.76 |
121.87 |
121.00 |
121.69 |
0.0M |
| 2024-04-01 |
123.77 |
123.90 |
122.80 |
123.28 |
0.0M |
| 2024-03-28 |
123.39 |
123.96 |
123.28 |
123.28 |
0.0M |
| 2024-03-27 |
123.61 |
123.93 |
122.65 |
123.93 |
0.0M |
| 2024-03-26 |
123.27 |
123.58 |
122.81 |
122.81 |
0.0M |
| 2024-03-25 |
122.76 |
123.13 |
122.40 |
122.40 |
0.0M |
| 2024-03-22 |
123.47 |
123.47 |
122.65 |
122.75 |
0.0M |
| 2024-03-21 |
123.29 |
123.95 |
123.29 |
123.54 |
0.0M |
| 2024-03-20 |
120.34 |
122.11 |
120.34 |
122.08 |
0.0M |
| 2024-03-19 |
119.54 |
120.59 |
119.29 |
120.59 |
0.0M |
| 2024-03-18 |
120.74 |
121.27 |
120.17 |
120.49 |
0.0M |
| 2024-03-15 |
120.22 |
120.51 |
119.62 |
120.14 |
0.0M |
| 2024-03-14 |
122.10 |
122.10 |
120.59 |
121.01 |
0.0M |
| 2024-03-13 |
121.80 |
122.55 |
121.72 |
121.95 |
0.0M |
| 2024-03-12 |
121.41 |
122.18 |
120.55 |
122.03 |
0.0M |
| 2024-03-11 |
120.83 |
120.83 |
119.73 |
120.56 |
0.0M |
| 2024-03-08 |
123.22 |
123.78 |
121.31 |
121.50 |
0.0M |
| 2024-03-07 |
122.32 |
122.96 |
122.09 |
122.71 |
0.0M |
| 2024-03-06 |
122.01 |
122.23 |
121.13 |
121.47 |
0.0M |
| 2024-03-05 |
121.32 |
121.32 |
119.98 |
120.57 |
0.0M |
| 2024-03-04 |
121.85 |
122.86 |
121.85 |
122.19 |
0.0M |
| 2024-03-01 |
120.45 |
121.61 |
120.20 |
121.51 |
0.0M |
| 2024-02-29 |
119.72 |
120.29 |
119.28 |
120.29 |
0.0M |
| 2024-02-28 |
118.61 |
119.81 |
118.61 |
119.63 |
0.0M |
| 2024-02-27 |
119.36 |
119.52 |
118.92 |
119.35 |
0.1M |
| 2024-02-26 |
119.28 |
119.61 |
119.02 |
119.12 |
0.2M |
| 2024-02-23 |
119.60 |
119.60 |
118.32 |
119.07 |
0.0M |
| 2024-02-22 |
117.67 |
119.47 |
117.67 |
119.15 |
0.0M |
| 2024-02-21 |
115.69 |
115.75 |
114.66 |
115.75 |
0.0M |
| 2024-02-20 |
116.32 |
116.53 |
115.28 |
116.37 |
0.0M |
| 2024-02-16 |
118.59 |
118.91 |
117.28 |
117.33 |
0.0M |
| 2024-02-15 |
118.70 |
119.31 |
118.23 |
119.31 |
0.0M |
| 2024-02-14 |
116.44 |
117.83 |
116.44 |
117.83 |
0.0M |
| 2024-02-13 |
115.02 |
116.35 |
114.78 |
115.64 |
0.0M |
| 2024-02-12 |
117.52 |
118.32 |
117.20 |
117.40 |
0.0M |
| 2024-02-09 |
116.97 |
117.90 |
116.97 |
117.45 |
0.0M |
| 2024-02-08 |
116.02 |
117.02 |
116.02 |
117.02 |
0.2M |
| 2024-02-07 |
115.29 |
116.40 |
115.02 |
115.66 |
0.0M |
| 2024-02-06 |
115.10 |
115.29 |
114.24 |
115.00 |
0.0M |
| 2024-02-05 |
114.71 |
114.97 |
113.75 |
114.50 |
0.0M |
| 2024-02-02 |
113.58 |
115.41 |
113.51 |
115.04 |
0.1M |
| 2024-02-01 |
112.31 |
113.71 |
111.91 |
113.52 |
0.0M |
| 2024-01-31 |
112.93 |
113.00 |
111.53 |
111.63 |
0.0M |
| 2024-01-30 |
113.38 |
113.78 |
113.21 |
113.43 |
0.0M |
| 2024-01-29 |
112.50 |
113.59 |
112.15 |
113.44 |
0.1M |
| 2024-01-26 |
112.31 |
112.62 |
111.81 |
111.82 |
0.0M |
| 2024-01-25 |
112.35 |
112.52 |
111.69 |
112.30 |
0.0M |
| 2024-01-24 |
112.76 |
112.80 |
111.42 |
111.61 |
0.0M |
| 2024-01-23 |
111.78 |
112.20 |
111.38 |
111.70 |
0.0M |
| 2024-01-22 |
112.02 |
112.37 |
111.60 |
111.77 |
0.0M |
| 2024-01-19 |
109.89 |
111.30 |
109.58 |
111.30 |
0.0M |
| 2024-01-18 |
108.68 |
109.44 |
108.20 |
109.34 |
0.0M |
| 2024-01-17 |
107.62 |
108.01 |
107.32 |
107.79 |
0.0M |
| 2024-01-16 |
108.28 |
108.95 |
108.10 |
108.85 |
0.0M |
| 2024-01-12 |
109.27 |
109.60 |
108.59 |
108.95 |
0.3M |
| 2024-01-11 |
108.82 |
109.23 |
107.87 |
109.00 |
0.0M |
| 2024-01-10 |
108.46 |
109.19 |
108.35 |
108.79 |
0.0M |
| 2024-01-09 |
107.17 |
108.65 |
107.17 |
108.46 |
0.0M |
| 2024-01-08 |
106.60 |
108.17 |
106.53 |
108.04 |
0.0M |
| 2024-01-05 |
106.10 |
106.96 |
106.10 |
106.73 |
0.0M |
| 2024-01-04 |
106.19 |
107.24 |
106.19 |
106.46 |
0.0M |
| 2024-01-03 |
106.86 |
106.98 |
106.19 |
106.19 |
0.2M |
| 2024-01-02 |
108.56 |
108.75 |
107.33 |
108.05 |
0.1M |