First Trust Dow Jones Select MicroCap Index Fund (FDM)

MRP SynthEquity ETF (SNTH)

SNTH

30.5790

Ishares Climate Conscious

USCL

78.4160

The Acquirers Fund ETF (ZIG)

ZIG

38.2960

AB Tax-Aware Short Duration ETF (TAFI)

TAFI

25.2600

PGIM S

PMJA

26.3300

ProShares Ultra Communication Services (LTL)

LTL

112.5680

Vanguard US Quality Factor ETF (VFQY)

VFQY

151.5500

Burney U.S. Factor Rotation ETF (BRNY)

BRNY

48.6840

Schwab U.S. Dividend Equity ETF™ (SCHD)

SCHD

27.4100

Nicholas Fixed Income Alternative ETF (FIAX)

FIAX

18.0650

Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX

114.2000

Defiance Daily Target 2X Long RGTI ETF (RGTX)

RGTX

255.7600

Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX

267.8700

Global X Hydrogen ETF (HYDR)

HYDR

41.3380

Defiance Daily Target 2X Long IONQ ETF (IONX)

IONX

163.4600

Direxion Daily PLTR Bear 1X Shares (PLTD)

PLTD

7.0900

GraniteShares 2x Long IONQ Daily ETF (IONL)

IONL

117.1410

Tidal Trust II Grizzle Growth ETF Junk (DARP)

DARP

42.4520

Graniteshares 2x Short TSLA Daily ETF (TSDD)

TSDD

10.6200

Tradr 2X Short TSLA Daily ETF (TSLQ)

TSLQ

8.5100