First Custodian Fund India Ltd (FCUS)

FCUS
🏛️ インド →
89.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-22 41.00 41.00 41.00 41.00 0.0M
2021-12-13 41.00 41.00 41.00 41.00 0.0M
2021-12-10 41.00 41.00 41.00 41.00 0.0M
2021-12-06 41.00 41.00 41.00 41.00 0.0M
2021-12-03 41.00 41.00 41.00 41.00 0.0M
2021-11-30 41.00 41.00 41.00 41.00 0.0M
2021-11-29 41.00 41.00 41.00 41.00 0.0M
2021-11-23 41.00 41.00 41.00 41.00 0.0M
2021-11-15 41.90 41.90 41.00 41.00 0.0M
2021-11-08 41.05 41.05 41.05 41.05 0.0M
2021-10-29 40.00 40.00 40.00 40.00 0.0M
2021-10-25 40.80 40.80 40.80 40.80 0.0M
2021-10-21 40.00 40.00 40.00 40.00 0.0M
2021-10-20 40.00 40.00 40.00 40.00 0.0M
2021-10-14 40.00 40.00 40.00 40.00 0.0M
2021-10-13 40.00 40.00 40.00 40.00 0.0M
2021-10-06 40.00 40.10 40.00 40.10 0.0M
2021-10-01 40.10 40.10 40.10 40.10 0.0M
2021-09-29 38.00 40.00 38.00 40.00 0.0M
2021-09-28 40.00 40.00 40.00 40.00 0.0M
2021-09-24 40.00 40.00 40.00 40.00 0.0M
2021-09-13 40.00 40.00 40.00 40.00 0.0M
2021-09-06 40.05 40.05 40.00 40.00 0.0M
2021-09-02 40.00 40.00 40.00 40.00 0.0M
2021-08-30 39.65 39.65 39.65 39.65 0.0M
2021-08-18 39.65 39.65 39.65 39.65 0.0M
2021-08-13 37.80 37.80 37.80 37.80 0.0M
2021-08-04 37.80 37.80 37.80 37.80 0.0M
2021-08-03 37.80 37.80 37.80 37.80 0.0M
2021-08-02 37.00 37.80 37.00 37.80 0.0M
2021-07-28 36.00 36.00 36.00 36.00 0.0M
2021-07-27 36.00 36.00 35.00 35.00 0.0M
2021-07-26 36.00 36.00 36.00 36.00 0.0M
2021-07-23 36.00 36.00 36.00 36.00 0.0M
2021-07-20 36.75 36.75 35.05 35.05 0.0M
2021-07-19 35.00 35.00 35.00 35.00 0.0M
2021-07-15 34.00 34.00 34.00 34.00 0.0M
2021-07-14 34.00 34.00 34.00 34.00 0.0M
2021-07-12 34.00 34.00 34.00 34.00 0.0M
2021-07-07 34.00 34.00 34.00 34.00 0.0M
2021-07-06 34.00 34.00 34.00 34.00 0.0M
2021-07-05 34.00 34.00 34.00 34.00 0.0M
2021-07-02 34.00 34.00 34.00 34.00 0.0M
2021-06-29 34.00 34.00 34.00 34.00 0.0M
2021-06-25 34.00 34.00 34.00 34.00 0.0M
2021-06-21 34.00 34.00 34.00 34.00 0.0M
2021-06-17 34.00 34.00 34.00 34.00 0.0M
2021-06-16 35.50 35.50 34.00 34.00 0.0M
2021-06-14 35.70 35.70 34.00 34.00 0.0M
2021-06-11 34.00 34.00 34.00 34.00 0.0M
2021-06-09 35.70 35.70 34.00 34.00 0.0M
2021-06-08 34.00 34.00 34.00 34.00 0.0M
2021-06-07 34.00 34.00 34.00 34.00 0.0M
2021-06-02 34.00 34.00 34.00 34.00 0.0M
2021-06-01 33.00 34.00 33.00 34.00 0.0M
2021-05-28 33.00 33.00 33.00 33.00 0.0M
2021-05-26 33.00 33.00 33.00 33.00 0.0M
2021-05-24 33.60 33.60 33.00 33.00 0.0M
2021-05-21 32.00 33.60 32.00 33.60 0.0M
2021-05-20 32.00 32.00 32.00 32.00 0.0M
2021-05-19 32.55 32.55 32.55 32.55 0.0M
2021-05-11 31.00 31.00 31.00 31.00 0.0M
2021-05-10 30.00 31.50 30.00 31.50 0.0M
2021-05-07 30.00 30.00 30.00 30.00 0.0M
2021-04-30 29.00 29.00 29.00 29.00 0.0M
2021-04-27 28.50 28.50 28.50 28.50 0.0M
2021-04-26 28.60 28.60 28.60 28.60 0.0M
2021-04-20 30.10 30.10 30.10 30.10 0.0M
2021-04-12 30.10 30.10 30.10 30.10 0.0M
2021-04-09 30.00 30.50 30.00 30.00 0.0M
2021-04-07 29.50 29.50 29.50 29.50 0.0M
2021-04-05 29.00 29.00 29.00 29.00 0.0M
2021-03-30 29.00 29.00 29.00 29.00 0.0M
2021-03-26 27.00 27.80 27.00 27.80 0.0M
2021-03-23 26.50 26.50 26.50 26.50 0.0M
2021-03-19 25.95 25.95 25.95 25.95 0.0M
2021-03-16 27.30 27.30 27.30 27.30 0.0M
2021-03-12 26.00 26.00 26.00 26.00 0.0M
2021-03-10 26.25 26.25 26.00 26.00 0.0M
2021-03-09 26.25 26.25 26.25 26.25 0.0M
2021-03-08 26.25 26.25 26.25 26.25 0.0M
2021-03-04 25.00 26.25 25.00 26.25 0.0M
2021-03-03 25.00 25.00 25.00 25.00 0.0M
2021-03-02 25.00 25.00 25.00 25.00 0.0M
2021-02-16 23.85 23.85 23.85 23.85 0.0M
2021-02-12 23.00 23.95 23.00 23.85 0.0M
2021-02-11 23.95 23.95 22.85 22.85 0.0M
2021-02-10 22.85 22.85 22.85 22.85 0.0M
2021-02-05 24.05 24.05 24.05 24.05 0.0M
2021-02-01 25.30 25.30 25.30 25.30 0.0M
2021-01-21 26.60 26.60 26.60 26.60 0.0M
2021-01-20 28.05 28.05 28.00 28.00 0.0M
2021-01-15 28.95 28.95 28.95 28.95 0.0M
2021-01-13 28.95 28.95 28.95 28.95 0.0M
2021-01-12 30.45 30.45 30.45 30.45 0.0M
2021-01-07 30.45 30.45 30.45 30.45 0.0M
2021-01-04 30.45 30.45 30.45 30.45 0.0M