1.00
最終更新: 2025-02-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-19 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-12-15 | 4.51 | 4.51 | 4.50 | 4.50 | 0.0M |
| 2022-12-05 | 4.50 | 4.60 | 4.50 | 4.60 | 0.0M |
| 2022-12-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-12-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-11-25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2022-11-21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-17 | 3.36 | 3.40 | 3.36 | 3.40 | 0.0M |
| 2022-11-16 | 3.32 | 3.33 | 3.32 | 3.33 | 0.0M |
| 2022-11-15 | 3.31 | 3.32 | 3.31 | 3.32 | 0.0M |
| 2022-11-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-11-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2022-10-27 | 2.80 | 3.32 | 2.80 | 3.32 | 0.0M |
| 2022-10-20 | 2.78 | 2.78 | 2.70 | 2.70 | 0.0M |
| 2022-10-14 | 2.30 | 3.00 | 2.30 | 3.00 | 0.0M |
| 2022-10-12 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2022-10-06 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2022-10-04 | 2.12 | 2.12 | 1.45 | 1.45 | 0.0M |
| 2022-10-03 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2022-09-22 | 2.70 | 2.70 | 2.40 | 2.40 | 0.0M |
| 2022-09-21 | 2.70 | 2.80 | 2.70 | 2.80 | 0.0M |
| 2022-09-19 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-09-12 | 2.40 | 2.50 | 2.40 | 2.50 | 0.0M |
| 2022-09-08 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2022-09-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2022-09-06 | 1.55 | 1.85 | 1.55 | 1.85 | 0.0M |
| 2022-09-02 | 1.29 | 1.57 | 1.29 | 1.57 | 0.0M |
| 2022-08-29 | 1.29 | 1.30 | 1.29 | 1.30 | 0.0M |
| 2022-08-26 | 1.20 | 1.29 | 1.20 | 1.29 | 0.0M |
| 2022-08-24 | 1.00 | 1.18 | 1.00 | 1.18 | 0.0M |
| 2022-08-23 | 1.10 | 1.10 | 1.01 | 1.01 | 0.0M |
| 2022-08-22 | 1.10 | 1.11 | 1.00 | 1.00 | 0.0M |
| 2022-08-18 | 1.20 | 1.30 | 1.20 | 1.30 | 0.0M |
| 2022-08-17 | 1.20 | 1.20 | 1.19 | 1.20 | 0.0M |
| 2022-08-16 | 1.00 | 1.10 | 1.00 | 1.10 | 0.0M |
| 2022-08-15 | 1.20 | 1.20 | 1.00 | 1.00 | 0.0M |
| 2022-08-12 | 0.95 | 1.20 | 0.95 | 1.10 | 0.0M |
| 2022-08-11 | 0.90 | 1.00 | 0.90 | 0.95 | 0.0M |
| 2022-08-10 | 0.58 | 0.58 | 0.52 | 0.52 | 0.0M |
| 2022-07-13 | 0.67 | 0.67 | 0.54 | 0.54 | 0.0M |
| 2022-06-07 | 1.33 | 1.33 | 1.20 | 1.20 | 0.0M |
| 2022-06-03 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2022-06-02 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2022-05-27 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2022-05-25 | 2.15 | 2.15 | 2.09 | 2.09 | 0.0M |
| 2022-05-10 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2022-05-05 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2022-04-29 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2022-04-28 | 1.65 | 1.65 | 1.50 | 1.50 | 0.0M |
| 2022-04-27 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2022-04-22 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
| 2022-04-18 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0M |
| 2022-04-08 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2022-03-09 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2022-03-03 | 3.99 | 3.99 | 1.07 | 1.07 | 0.0M |
| 2022-03-01 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2022-01-24 | 1.07 | 1.08 | 1.07 | 1.08 | 0.0M |