5.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-09-23 | 5.40 | 5.50 | 5.40 | 5.50 | 0.0M |
| 2025-09-22 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2025-09-19 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-09-18 | 6.20 | 6.20 | 5.50 | 5.50 | 0.0M |
| 2025-09-17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-09-16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-09-15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-09-12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-09-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-09-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-09-08 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0M |
| 2025-09-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-03 | 4.50 | 5.00 | 4.50 | 5.00 | 0.0M |
| 2025-09-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-29 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2025-08-28 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2025-08-27 | 4.36 | 4.36 | 4.12 | 4.12 | 0.0M |
| 2025-08-26 | 4.58 | 4.58 | 4.52 | 4.52 | 0.0M |
| 2025-08-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-08-15 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-08-13 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-08-11 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-08-08 | 4.50 | 4.50 | 4.48 | 4.48 | 0.0M |
| 2025-08-05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-08-04 | 3.80 | 4.54 | 3.80 | 4.54 | 0.0M |
| 2025-07-30 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2025-07-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-23 | 5.05 | 5.05 | 5.00 | 5.00 | 0.0M |
| 2025-07-22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-07-21 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-07-18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-07-17 | 5.15 | 5.30 | 5.15 | 5.30 | 0.0M |
| 2025-07-16 | 4.68 | 5.60 | 4.68 | 5.60 | 0.0M |
| 2025-07-15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-07-11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-07-10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-07-09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-07-08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-07-07 | 4.90 | 4.90 | 4.68 | 4.68 | 0.0M |
| 2025-07-04 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2025-07-03 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2025-07-01 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2025-06-30 | 4.00 | 4.20 | 4.00 | 4.20 | 0.0M |
| 2025-06-27 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-06-26 | 4.20 | 4.20 | 4.00 | 4.00 | 0.0M |
| 2025-06-25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-06-24 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-06-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-06-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-06-06 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2025-06-03 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2025-06-02 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2025-05-30 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2025-05-26 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2025-05-23 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2025-05-22 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2025-05-21 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-05-20 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-05-19 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2025-05-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-12 | 3.90 | 3.90 | 3.74 | 3.74 | 0.0M |
| 2025-05-09 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-05-08 | 4.00 | 4.00 | 3.90 | 3.90 | 0.0M |
| 2025-04-30 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2025-04-28 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0M |
| 2025-04-25 | 2.16 | 2.26 | 2.16 | 2.26 | 0.0M |
| 2025-04-23 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2025-04-22 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2025-04-15 | 1.65 | 1.65 | 1.64 | 1.64 | 0.0M |
| 2025-04-14 | 1.80 | 1.80 | 1.71 | 1.71 | 0.0M |
| 2025-04-11 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2025-04-10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2025-04-09 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2025-04-08 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0M |
| 2025-04-07 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2025-04-02 | 1.50 | 1.50 | 1.50 | 1.50 | 0.0M |
| 2025-04-01 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2025-03-31 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2025-03-28 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-27 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-26 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-24 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-21 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-19 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-18 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-17 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-14 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-11 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2025-03-07 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-03-06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-03-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-03-04 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-03-03 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2025-02-28 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |
| 2025-02-27 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2025-02-26 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0M |
| 2025-02-25 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0M |
| 2025-02-24 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
| 2025-02-20 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0M |
| 2025-02-18 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0M |
| 2025-02-17 | 0.66 | 0.72 | 0.66 | 0.72 | 0.0M |
| 2025-02-11 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-02-07 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-31 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
| 2025-01-27 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1M |
| 2025-01-24 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
| 2025-01-20 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0M |
| 2025-01-17 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0M |
| 2025-01-16 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0M |
| 2025-01-15 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0M |
| 2025-01-09 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2025-01-06 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0M |
| 2025-01-03 | 0.90 | 0.90 | 0.90 | 0.90 | 0.0M |