17.70
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-09 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2021-12-06 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2021-12-03 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2021-12-02 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2021-12-01 | 13.90 | 13.90 | 13.90 | 13.90 | 0.0M |
| 2021-11-05 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2021-11-04 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2021-10-12 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2021-08-17 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0M |
| 2021-08-16 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2021-06-29 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2021-06-24 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2021-06-21 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2021-06-17 | 14.50 | 15.90 | 14.50 | 15.90 | 0.0M |
| 2021-05-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-05-17 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-05-07 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2021-05-05 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2021-05-04 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |
| 2021-05-03 | 9.65 | 9.65 | 9.00 | 9.00 | 0.0M |
| 2021-04-26 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2021-04-23 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2021-04-01 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2021-03-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2021-03-18 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2021-03-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-03-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-02-23 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2021-02-18 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-02-17 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-02-16 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-02-15 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2021-02-11 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0M |
| 2021-02-09 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2021-02-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2021-02-04 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0M |
| 2021-02-02 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0M |
| 2021-01-26 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2021-01-25 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0M |
| 2021-01-22 | 12.90 | 12.90 | 12.90 | 12.90 | 0.0M |
| 2021-01-21 | 11.70 | 11.70 | 10.80 | 10.80 | 0.0M |
| 2021-01-19 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2021-01-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-01-14 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2021-01-12 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-01-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2021-01-07 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2021-01-06 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2021-01-04 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0M |