10.97
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:15 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 10:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.2K |
| 10:50 | 7.17 | 7.17 | 7.06 | 7.06 | 0.8K |
| 11:25 | 7.14 | 7.14 | 7.08 | 7.08 | 0.0K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 11:55 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:00 | 7.10 | 7.22 | 7.10 | 7.22 | 0.0K |
| 12:10 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 12:20 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 12:35 | 7.10 | 7.11 | 7.10 | 7.11 | 0.0K |
| 12:40 | 7.18 | 7.18 | 7.10 | 7.10 | 0.0K |
| 13:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |
| 13:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:50 | 7.12 | 7.12 | 7.11 | 7.11 | 0.1K |
| 13:55 | 7.12 | 7.35 | 7.11 | 7.11 | 0.2K |
| 14:00 | 7.50 | 7.50 | 7.11 | 7.11 | 0.3K |
| 14:25 | 7.12 | 7.19 | 7.12 | 7.19 | 0.0K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 14:35 | 7.13 | 7.13 | 7.12 | 7.12 | 0.0K |
| 14:55 | 7.12 | 7.12 | 7.11 | 7.11 | 0.2K |
| 15:05 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 15:35 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 16:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 16:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.3K |
| 16:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 16:50 | 7.14 | 7.41 | 7.14 | 7.41 | 0.0K |
| 16:55 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |