Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.89
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.09 66.10 65.86 66.09 0.3K
10:05 66.09 66.09 65.86 66.09 0.5K
10:10 66.09 66.10 65.90 66.10 0.1K
10:15 66.10 66.10 65.88 65.88 0.0K
10:20 65.88 66.03 65.86 65.90 0.3K
10:25 66.02 66.10 66.02 66.09 0.1K
10:30 66.10 66.10 66.09 66.09 0.0K
10:35 66.10 66.10 66.10 66.10 0.1K
10:40 66.10 66.23 66.10 66.21 0.0K
10:45 66.20 66.21 66.20 66.21 0.0K
10:50 66.20 66.21 66.20 66.21 0.1K
10:55 66.21 66.21 65.96 65.96 0.3K
11:00 65.96 66.04 65.90 65.91 1.4K
11:05 65.91 66.00 65.85 65.85 0.1K
11:10 65.85 65.88 65.80 65.80 0.3K
11:15 65.80 65.98 65.80 65.88 0.1K
11:20 65.85 65.93 65.76 65.78 0.3K
11:25 65.90 65.99 65.71 65.77 0.8K
11:30 65.77 65.87 65.73 65.73 0.0K
11:35 65.73 65.87 65.73 65.73 0.1K
11:40 65.73 65.85 65.73 65.73 0.1K
11:45 65.73 65.80 65.73 65.73 0.1K
11:50 65.73 65.80 65.73 65.73 0.1K
11:55 65.73 65.98 65.71 65.71 0.4K
12:00 65.71 65.84 65.70 65.71 0.1K
12:05 65.71 65.81 65.66 65.66 0.1K
12:10 65.66 65.78 65.65 65.68 0.1K
12:15 65.68 65.78 65.65 65.65 0.1K
12:20 65.65 65.75 65.62 65.62 0.1K
12:25 65.62 65.84 65.60 65.73 0.2K
12:30 65.73 65.84 65.68 65.84 0.1K
12:35 65.83 65.83 65.69 65.69 0.1K
12:40 65.70 65.81 65.69 65.70 0.1K
12:45 65.80 65.81 65.70 65.73 0.1K
12:50 65.74 65.81 65.74 65.75 0.0K
12:55 65.75 65.85 65.74 65.77 0.3K
13:00 65.77 65.85 65.76 65.82 0.1K
13:05 65.82 65.94 65.82 65.94 0.2K
13:10 65.87 66.00 65.87 65.90 0.1K
13:15 65.90 65.98 65.90 65.91 0.0K
13:20 65.91 65.97 65.90 65.97 0.1K
13:25 65.90 65.99 65.90 65.91 0.0K
13:30 65.91 66.00 65.91 65.92 0.2K
13:35 65.92 66.00 65.91 66.00 0.0K
13:40 65.91 66.00 65.91 65.92 0.1K
13:45 65.95 66.00 65.95 65.95 0.1K
13:50 65.95 66.00 65.95 65.95 0.1K
13:55 65.95 66.00 65.95 65.95 0.1K
14:00 66.00 66.00 65.95 66.00 0.2K
14:05 66.00 66.00 65.93 65.93 0.1K
14:10 65.93 66.00 65.93 65.94 0.0K
14:15 65.94 66.00 65.93 65.93 0.0K
14:20 65.93 65.94 65.90 65.93 0.2K
14:25 65.93 65.94 65.93 65.93 0.1K
14:30 65.93 65.94 65.93 65.93 0.0K
14:35 65.93 65.94 65.93 65.93 0.0K
14:40 65.93 65.94 65.93 65.93 0.0K
14:45 65.93 65.94 65.93 65.93 0.1K
14:50 65.94 65.94 65.93 65.93 0.1K
14:55 65.93 65.95 65.93 65.95 0.2K
15:00 65.95 66.00 65.93 65.93 0.1K
15:05 65.93 66.00 65.88 65.89 0.4K
15:10 65.89 65.98 65.88 65.88 0.1K
15:15 65.88 65.97 65.86 65.97 0.5K
15:20 65.87 65.98 65.86 65.97 0.1K
15:25 65.87 65.97 65.86 65.88 0.1K
15:30 65.88 65.97 65.83 65.83 0.3K
15:35 65.83 65.85 65.80 65.80 0.1K
15:40 65.80 65.85 65.80 65.80 0.1K
15:45 65.80 65.85 65.80 65.80 0.1K
15:50 65.80 65.85 65.73 65.77 0.5K
15:55 65.77 65.85 65.77 65.78 0.1K
16:00 65.78 65.83 65.70 65.73 0.0K
16:05 65.71 65.85 65.71 65.83 0.1K
16:10 65.83 65.85 65.61 65.61 1.2K
16:15 65.61 65.62 65.55 65.55 0.0K
16:20 65.56 65.67 65.55 65.55 0.1K
16:25 65.55 65.66 65.52 65.66 0.1K
16:30 65.64 65.68 65.60 65.66 0.1K
16:35 65.66 65.66 65.66 65.66 0.0K
16:40 65.66 65.85 65.66 65.76 0.2K
16:45 65.76 65.82 65.70 65.72 0.6K
16:50 65.72 65.85 65.72 65.75 0.1K
16:55 65.85 65.85 65.85 65.85 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし