Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 64.61 64.73 64.60 64.62 0.3K
10:05 64.61 64.98 64.61 64.67 0.0K
10:10 64.64 64.93 64.62 64.92 0.1K
10:15 64.92 64.94 64.72 64.91 0.2K
10:20 64.91 64.91 64.73 64.90 0.1K
10:25 64.91 65.00 64.73 64.99 0.2K
10:30 64.93 64.97 64.89 64.97 0.1K
10:35 64.98 64.98 64.85 64.98 0.0K
10:40 64.98 64.98 64.58 64.58 0.5K
10:45 64.50 64.50 64.32 64.32 0.1K
10:50 64.19 64.31 64.02 64.02 0.2K
10:55 64.02 64.16 64.02 64.16 0.1K
11:00 64.17 64.30 64.15 64.21 0.3K
11:05 64.20 64.26 64.20 64.26 0.0K
11:10 64.26 64.29 64.22 64.29 0.1K
11:15 64.24 64.37 64.24 64.37 0.1K
11:20 64.39 64.52 64.37 64.39 0.4K
11:25 64.49 64.49 64.38 64.47 0.1K
11:30 64.38 64.38 64.30 64.30 0.1K
11:35 64.31 64.31 64.30 64.31 0.0K
11:40 64.31 64.31 64.25 64.25 0.2K
11:45 64.24 64.27 63.97 63.97 0.5K
11:50 63.91 63.97 63.76 63.77 0.3K
11:55 63.77 63.89 63.77 63.79 0.2K
12:00 63.84 63.92 63.79 63.92 0.1K
12:05 63.84 63.84 63.79 63.79 0.1K
12:10 63.82 63.82 63.79 63.81 0.0K
12:15 63.79 63.95 63.79 63.95 0.2K
12:20 63.95 64.00 63.94 63.94 0.1K
12:25 63.99 64.05 63.95 64.05 0.1K
12:30 64.01 64.07 63.97 63.97 0.0K
12:35 64.07 64.07 63.94 63.96 0.1K
12:40 64.04 64.05 63.96 64.05 0.0K
12:45 63.97 64.05 63.94 63.94 0.0K
12:50 63.94 64.06 63.94 64.06 0.0K
12:55 64.06 64.09 64.06 64.06 0.0K
13:00 64.10 64.13 63.82 63.88 0.3K
13:05 63.88 63.91 63.88 63.88 0.0K
13:10 63.93 63.93 63.87 63.93 0.2K
13:15 63.84 63.93 63.72 63.82 0.6K
13:20 63.82 63.82 63.72 63.80 0.1K
13:25 63.79 63.79 63.78 63.79 0.0K
13:30 63.79 63.92 63.78 63.90 0.1K
13:35 63.90 63.91 63.82 63.91 0.0K
13:40 63.91 63.91 63.79 63.79 0.2K
13:45 63.79 63.82 63.79 63.82 0.0K
13:50 63.79 63.82 63.79 63.82 0.0K
13:55 63.80 63.80 63.58 63.61 0.9K
14:00 63.61 63.70 63.61 63.67 0.0K
14:05 63.72 63.74 63.68 63.68 0.0K
14:10 63.68 63.80 63.68 63.80 0.1K
14:15 63.81 63.81 63.75 63.75 0.0K
14:20 63.79 63.82 63.75 63.81 0.2K
14:25 63.81 63.81 63.75 63.75 0.1K
14:30 63.78 63.78 63.73 63.73 0.0K
14:35 63.76 63.76 63.73 63.76 0.0K
14:40 63.76 63.76 63.73 63.76 0.1K
14:45 63.77 63.77 63.56 63.63 0.4K
14:50 63.66 63.67 63.62 63.63 0.1K
14:55 63.68 63.79 63.63 63.68 0.3K
15:00 63.68 63.68 63.63 63.63 0.0K
15:05 63.63 63.67 63.58 63.65 0.4K
15:10 63.65 63.65 63.55 63.62 0.3K
15:15 63.62 63.62 63.62 63.62 0.0K
15:20 63.62 63.62 63.62 63.62 0.0K
15:25 63.64 63.65 63.56 63.56 0.0K
15:30 63.61 63.61 63.60 63.60 0.0K
15:35 63.60 63.60 63.60 63.60 0.0K
15:40 63.60 63.60 63.60 63.60 0.0K
15:45 63.60 63.60 63.55 63.56 0.1K
15:50 63.56 63.56 63.56 63.56 0.1K
15:55 63.56 63.64 63.56 63.64 0.1K
16:00 63.59 63.62 63.56 63.56 0.3K
16:05 63.57 63.57 63.56 63.57 0.0K
16:10 63.57 63.68 63.57 63.68 0.3K
16:15 63.68 63.68 63.65 63.65 0.0K
16:20 63.65 63.69 63.65 63.69 0.1K
16:25 63.69 63.71 63.69 63.71 0.1K
16:30 63.74 63.74 63.69 63.74 0.1K
16:35 63.75 63.75 63.31 63.31 0.7K
16:40 63.32 63.45 63.31 63.45 0.3K
16:45 63.47 63.64 63.44 63.64 0.2K
16:50 63.59 63.64 63.48 63.64 0.1K
16:55 63.31 63.31 63.31 63.31 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし