Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 64.81 64.90 64.73 64.90 0.5K
10:05 64.90 65.15 64.90 65.15 0.0K
10:10 64.79 65.15 64.79 65.14 0.1K
10:15 65.15 65.28 64.80 65.27 0.0K
10:20 65.28 65.28 64.74 65.28 0.3K
10:25 65.19 65.28 64.76 65.14 0.2K
10:30 64.76 65.14 64.76 65.13 0.0K
10:35 65.13 65.13 64.70 64.98 0.8K
10:40 64.70 64.97 64.25 64.26 2.3K
10:45 64.70 64.70 64.47 64.70 0.1K
10:50 64.70 64.70 64.25 64.55 0.1K
10:55 64.44 64.55 64.25 64.26 0.0K
11:00 64.20 64.20 64.18 64.19 0.3K
11:05 64.19 64.20 64.12 64.20 0.0K
11:10 64.20 64.20 64.15 64.20 0.1K
11:15 64.20 64.20 63.90 63.90 0.5K
11:20 63.90 64.00 63.50 63.50 2.3K
11:25 63.28 63.74 63.28 63.74 0.1K
11:30 63.72 63.72 63.58 63.58 0.1K
11:35 63.58 63.58 63.58 63.58 0.1K
11:40 63.74 63.83 63.34 63.83 0.1K
11:45 63.84 63.89 63.70 63.70 0.0K
11:50 63.80 63.80 63.50 63.80 0.0K
11:55 63.80 63.80 63.50 63.50 0.1K
12:00 63.81 63.86 63.55 63.55 0.1K
12:05 63.51 63.86 63.50 63.86 0.0K
12:10 63.80 63.86 63.68 63.79 0.2K
12:15 63.74 63.86 63.50 63.51 0.2K
12:20 63.80 63.89 63.80 63.89 0.1K
12:25 63.89 63.89 63.81 63.88 0.1K
12:30 63.89 63.89 63.79 63.89 0.0K
12:35 63.51 63.88 63.32 63.81 0.3K
12:40 63.86 63.86 63.31 63.43 0.1K
12:45 63.65 63.82 63.32 63.72 0.0K
12:50 63.72 63.82 63.37 63.82 0.2K
12:55 63.82 63.88 63.82 63.82 0.0K
13:00 63.88 63.88 63.55 63.55 0.0K
13:05 63.84 63.88 63.55 63.88 0.1K
13:10 63.88 63.88 63.72 63.74 0.1K
13:15 63.87 64.42 63.87 64.20 1.1K
13:20 63.92 64.44 63.92 64.44 0.2K
13:25 64.44 64.60 64.10 64.10 0.1K
13:30 64.00 64.37 64.00 64.37 0.0K
13:35 64.40 64.40 64.38 64.38 0.0K
13:40 64.40 64.40 64.40 64.40 0.1K
13:45 64.40 64.40 64.40 64.40 0.0K
13:55 64.40 64.41 64.40 64.40 0.0K
14:00 64.23 64.40 64.23 64.40 0.0K
14:05 64.20 64.30 63.86 64.29 0.3K
14:10 64.29 64.29 63.82 63.82 0.1K
14:15 63.83 64.31 63.83 64.31 0.2K
14:20 64.29 64.29 63.94 64.23 0.1K
14:25 63.84 64.23 63.84 64.23 0.2K
14:30 64.08 64.08 64.08 64.08 0.0K
14:35 64.20 64.23 64.10 64.23 0.1K
14:40 64.23 64.23 63.98 63.98 0.0K
14:45 64.21 64.22 64.21 64.22 0.0K
14:50 64.22 64.31 63.94 64.28 0.2K
14:55 64.28 64.28 64.10 64.10 0.1K
15:00 64.11 64.20 64.11 64.20 0.1K
15:05 64.05 64.20 64.05 64.20 0.2K
15:10 64.20 64.20 64.20 64.20 0.1K
15:15 64.20 64.20 64.15 64.15 0.1K
15:20 64.20 64.20 64.00 64.20 0.1K
15:25 64.20 64.20 64.20 64.20 0.1K
15:30 64.20 64.26 64.20 64.26 0.1K
15:35 64.26 64.31 64.26 64.31 0.0K
15:40 64.31 64.31 64.26 64.26 0.0K
15:45 64.20 64.20 64.16 64.16 0.0K
15:50 64.26 64.26 64.20 64.20 0.0K
15:55 64.20 64.26 64.20 64.20 0.0K
16:00 64.26 64.30 64.20 64.30 0.0K
16:05 64.31 64.31 64.26 64.31 0.0K
16:10 64.31 64.31 64.31 64.31 0.0K
16:15 64.31 64.40 64.21 64.40 0.1K
16:20 64.31 64.35 64.31 64.35 0.1K
16:25 64.40 64.41 64.40 64.41 0.0K
16:30 64.41 64.58 64.41 64.58 0.1K
16:35 64.42 64.58 64.42 64.58 0.0K
16:40 64.58 64.58 64.58 64.58 0.0K
16:45 64.57 64.58 64.57 64.58 0.0K
16:50 64.58 64.58 64.58 64.58 0.0K
16:55 64.58 64.58 64.58 64.58 0.0K
17:00 64.58 64.58 64.55 64.55 0.0K
17:05 64.58 64.58 64.50 64.50 0.2K
17:10 64.46 64.53 64.41 64.53 0.1K
17:20 64.57 64.58 64.57 64.58 0.2K
17:30 64.58 64.58 64.43 64.58 0.1K
17:35 64.42 64.58 64.41 64.58 0.1K
17:40 64.58 64.58 64.57 64.57 0.0K
17:45 64.58 64.58 64.58 64.58 0.0K
17:50 64.55 64.55 64.55 64.55 0.0K
17:55 64.58 64.58 64.58 64.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし