Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.56
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 59.98 59.99 59.98 59.99 0.2K
10:05 59.99 60.00 59.75 59.95 0.2K
10:10 59.95 59.95 59.86 59.95 0.1K
10:15 59.95 59.95 59.95 59.95 0.0K
10:20 59.99 60.15 59.99 60.15 0.2K
10:25 60.10 60.22 60.10 60.22 0.3K
10:30 60.22 60.29 60.11 60.27 0.1K
10:35 60.29 60.29 60.29 60.29 0.0K
10:40 60.28 60.34 60.22 60.29 0.3K
10:45 60.22 60.29 60.21 60.21 0.1K
10:50 60.31 60.31 60.23 60.23 0.0K
10:55 60.30 60.30 60.18 60.18 1.0K
11:00 60.18 60.18 60.02 60.02 0.3K
11:05 60.06 60.06 60.05 60.05 0.0K
11:10 60.05 60.05 59.99 59.99 0.2K
11:15 59.99 60.05 59.99 60.05 0.1K
11:20 60.05 60.05 60.05 60.05 0.1K
11:25 60.03 60.05 59.80 59.81 0.5K
11:30 59.92 59.92 59.77 59.92 0.1K
11:35 59.92 60.03 59.92 60.00 0.6K
11:40 60.04 60.05 59.93 59.93 0.3K
11:45 60.04 60.05 59.93 59.93 0.0K
11:50 60.05 60.05 59.92 60.04 0.3K
11:55 60.05 60.05 59.93 59.93 0.1K
12:00 59.81 60.03 59.81 59.84 1.7K
12:05 59.84 59.89 59.80 59.81 0.0K
12:10 59.81 59.81 59.70 59.70 0.6K
12:15 59.80 59.80 59.62 59.67 0.3K
12:20 59.67 59.80 59.67 59.68 0.1K
12:25 59.68 59.80 59.68 59.69 0.1K
12:30 59.68 59.80 59.54 59.62 0.3K
12:35 59.62 59.80 59.62 59.80 0.1K
12:40 59.63 59.80 59.50 59.50 0.6K
12:45 59.50 59.67 59.01 59.01 1.5K
12:50 59.01 59.16 58.76 58.77 0.6K
12:55 58.77 58.94 58.77 58.83 0.1K
13:00 58.97 59.45 58.85 59.44 3.2K
13:05 59.45 59.45 59.30 59.33 0.0K
13:10 59.42 59.44 59.30 59.32 0.0K
13:15 59.43 59.44 59.33 59.37 0.0K
13:20 59.45 59.45 59.38 59.38 0.0K
13:25 59.38 59.46 59.38 59.38 0.0K
13:30 59.40 59.44 59.38 59.44 0.1K
13:35 59.40 59.55 59.40 59.47 0.3K
13:40 59.49 59.66 59.49 59.54 0.2K
13:45 59.50 59.80 59.50 59.68 0.6K
13:50 59.65 59.79 59.65 59.79 0.3K
13:55 59.68 59.80 59.62 59.71 0.3K
14:00 59.71 59.79 59.71 59.72 0.1K
14:05 59.72 59.79 59.70 59.70 0.2K
14:10 59.70 59.79 59.70 59.70 0.1K
14:15 59.78 59.81 59.70 59.70 0.3K
14:20 59.70 59.80 59.66 59.66 0.0K
14:25 59.65 59.91 59.65 59.68 0.6K
14:30 59.68 59.99 59.68 59.79 0.6K
14:35 59.99 59.99 59.80 59.86 0.0K
14:40 59.80 59.95 59.79 59.85 0.0K
14:45 59.95 59.98 59.85 59.85 0.1K
14:50 59.78 59.98 59.78 59.86 0.3K
14:55 59.97 59.99 59.78 59.86 0.1K
15:00 59.80 59.99 59.79 59.80 0.1K
15:05 59.80 59.91 59.68 59.69 0.4K
15:10 59.69 59.79 59.69 59.69 0.0K
15:15 59.69 59.98 59.69 59.98 0.2K
15:20 59.86 59.96 59.69 59.82 0.1K
15:25 59.69 59.83 59.69 59.75 0.4K
15:30 59.75 59.81 59.69 59.79 0.1K
15:35 59.69 59.81 59.69 59.81 0.1K
15:40 59.81 59.81 59.71 59.71 0.1K
15:45 59.71 59.80 59.71 59.80 0.0K
15:50 59.80 59.81 59.70 59.70 0.0K
15:55 59.71 59.71 59.70 59.70 0.0K
16:00 59.80 59.80 59.71 59.71 0.0K
16:05 59.74 59.74 59.69 59.69 0.2K
16:10 59.70 59.74 59.70 59.74 0.0K
16:15 59.74 59.74 59.70 59.74 0.1K
16:20 59.74 59.74 59.74 59.74 0.1K
16:25 59.73 59.74 59.70 59.70 0.1K
16:30 59.70 59.80 59.59 59.61 0.6K
16:35 59.61 59.79 59.52 59.53 0.6K
16:40 59.53 59.80 59.21 59.28 1.7K
16:45 59.28 59.60 59.27 59.32 0.5K
16:50 59.32 59.61 59.32 59.49 0.3K
16:55 59.37 59.65 59.31 59.56 0.1K
17:00 59.56 59.67 59.56 59.56 0.1K
17:05 59.56 59.67 59.56 59.57 0.1K
17:10 59.57 59.77 59.57 59.77 0.4K
17:15 59.77 59.81 59.68 59.81 0.2K
17:20 59.81 59.90 59.81 59.90 0.0K
17:30 59.96 59.96 59.90 59.90 0.0K
17:35 59.90 59.96 59.90 59.96 0.0K
17:40 59.95 59.97 59.95 59.97 0.1K
17:45 59.85 59.90 59.85 59.90 0.0K
17:50 59.90 59.97 59.85 59.97 0.6K
17:55 59.90 59.90 59.90 59.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし