Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.56
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 60.89 61.52 60.89 60.89 0.3K
10:05 60.88 61.16 60.88 61.05 0.2K
10:10 61.01 61.03 60.40 60.40 0.6K
10:15 61.02 61.02 60.79 60.79 0.2K
10:20 60.76 60.76 60.50 60.61 0.3K
10:25 60.61 60.64 60.61 60.64 0.0K
10:30 60.64 60.66 60.64 60.66 0.1K
10:35 60.63 60.88 60.63 60.88 0.1K
10:40 60.88 61.01 60.88 60.89 0.1K
10:45 60.89 60.89 60.66 60.89 0.7K
10:50 60.88 60.88 60.52 60.62 0.8K
11:00 60.74 60.74 60.52 60.61 0.3K
11:05 60.55 60.61 60.51 60.51 0.1K
11:10 60.49 60.49 60.17 60.20 0.8K
11:15 60.20 60.35 60.18 60.26 0.1K
11:20 60.26 60.35 60.03 60.06 0.5K
11:25 60.30 60.33 60.05 60.08 0.1K
11:30 60.33 60.33 60.10 60.24 0.1K
11:35 60.24 60.34 60.23 60.24 0.1K
11:40 60.24 60.35 60.24 60.29 0.1K
11:45 60.29 60.44 60.29 60.40 0.3K
11:50 60.44 60.44 60.31 60.32 0.0K
11:55 60.32 60.43 60.32 60.32 0.0K
12:00 60.32 60.44 60.32 60.32 0.0K
12:05 60.32 60.33 60.10 60.20 1.0K
12:10 60.10 60.21 60.09 60.09 0.1K
12:15 60.09 60.21 60.07 60.09 0.2K
12:20 60.10 60.21 60.09 60.21 0.0K
12:25 60.10 60.20 60.10 60.10 0.0K
12:30 60.10 60.20 59.98 60.18 0.7K
12:35 60.06 60.20 59.96 60.10 0.1K
12:40 60.20 60.20 60.10 60.10 0.0K
12:45 60.10 60.20 60.10 60.12 0.1K
12:50 60.12 60.20 60.00 60.01 0.3K
12:55 60.01 60.08 60.01 60.01 0.0K
13:00 60.01 60.08 60.00 60.00 0.0K
13:05 60.00 60.20 60.00 60.09 0.3K
13:10 60.09 60.21 60.08 60.08 0.3K
13:15 60.08 60.21 60.08 60.09 0.1K
13:20 60.20 60.20 60.08 60.08 0.1K
13:25 60.08 60.21 60.08 60.11 0.0K
13:30 60.11 60.21 60.11 60.11 0.1K
13:35 60.11 60.11 60.00 60.01 0.7K
13:40 60.01 60.34 60.01 60.02 0.5K
13:45 60.21 60.22 60.09 60.14 0.1K
13:50 60.14 60.22 60.14 60.14 0.0K
13:55 60.14 60.21 60.14 60.15 0.1K
14:00 60.15 60.22 60.12 60.13 0.2K
14:05 60.13 60.33 60.13 60.13 0.1K
14:10 60.32 60.33 60.15 60.22 0.1K
14:15 60.22 60.34 60.21 60.21 0.2K
14:20 60.21 60.21 60.13 60.13 0.2K
14:25 60.19 60.20 60.10 60.10 0.4K
14:30 60.10 60.20 60.10 60.11 0.3K
14:35 60.11 60.11 60.10 60.10 0.2K
14:40 60.10 60.25 60.01 60.01 0.8K
14:45 60.01 60.35 60.01 60.11 1.3K
14:50 60.04 60.22 60.01 60.03 0.1K
14:55 60.03 60.21 60.03 60.20 0.2K
15:00 60.21 60.50 60.21 60.21 0.8K
15:05 60.22 60.36 60.22 60.24 0.1K
15:10 60.24 60.24 60.23 60.23 0.1K
15:15 60.23 60.25 60.23 60.23 0.1K
15:20 60.23 60.37 60.23 60.24 0.0K
15:25 60.24 60.37 60.23 60.24 0.3K
15:30 60.37 60.37 60.25 60.25 0.1K
15:35 60.26 60.35 60.23 60.23 0.3K
15:40 60.23 60.23 60.23 60.23 0.1K
15:45 60.23 60.37 60.23 60.25 0.1K
15:50 60.24 60.37 60.24 60.24 0.2K
15:55 60.34 60.34 60.03 60.03 0.1K
16:00 60.02 60.25 60.02 60.17 0.5K
16:05 60.12 60.22 60.12 60.18 0.0K
16:10 60.17 60.25 60.04 60.04 0.5K
16:15 60.04 60.13 60.04 60.13 0.1K
16:20 60.05 60.05 60.05 60.05 0.0K
16:25 60.05 60.13 60.05 60.05 0.1K
16:30 60.06 60.13 60.05 60.13 0.3K
16:35 60.05 60.24 60.05 60.10 0.4K
16:40 60.05 60.24 60.05 60.20 0.0K
16:45 60.20 60.23 60.05 60.06 0.1K
16:50 60.06 60.25 59.99 60.24 1.2K
16:55 60.24 60.37 60.06 60.20 2.5K
17:00 60.20 60.20 60.08 60.08 0.0K
17:05 60.08 60.18 60.08 60.08 0.0K
17:10 60.08 60.09 60.08 60.08 0.0K
17:15 60.08 60.18 60.06 60.06 0.2K
17:20 60.06 60.29 60.06 60.06 0.0K
17:25 60.06 60.27 60.06 60.06 0.0K
17:30 60.06 60.27 60.00 60.01 0.2K
17:35 60.01 60.28 60.01 60.02 0.1K
17:40 60.02 60.29 60.02 60.02 0.1K
17:45 60.02 60.28 60.01 60.02 0.2K
17:50 60.01 60.20 59.99 59.99 0.0K
17:55 60.00 60.00 60.00 60.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし