Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.56
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 62.18 62.51 62.17 62.18 0.6K
10:05 62.44 62.48 62.29 62.36 0.3K
10:10 62.36 62.36 62.20 62.31 0.5K
10:15 62.37 62.48 62.35 62.35 0.3K
10:20 62.46 62.48 62.33 62.33 0.3K
10:25 62.33 62.34 62.33 62.34 0.1K
10:30 62.33 62.44 62.33 62.44 0.6K
10:35 62.36 62.49 62.36 62.48 0.3K
10:40 62.36 62.45 62.36 62.45 0.0K
10:45 62.45 62.45 62.39 62.39 0.3K
10:50 62.39 62.39 62.10 62.10 0.6K
10:55 62.23 62.23 62.03 62.11 0.4K
11:00 62.10 62.11 62.01 62.01 0.4K
11:05 62.00 62.27 61.97 62.02 0.8K
11:10 61.90 62.15 61.90 62.03 1.0K
11:15 62.03 62.14 61.76 61.94 0.2K
11:20 61.94 62.01 61.89 61.89 0.1K
11:25 62.00 62.00 61.90 61.93 0.0K
11:30 61.90 61.99 61.89 61.89 0.2K
11:35 61.89 61.98 61.88 61.98 0.1K
11:40 61.88 61.97 61.88 61.88 0.2K
11:45 61.88 62.01 61.88 61.88 0.5K
11:50 61.99 61.99 61.90 61.91 0.2K
11:55 61.91 61.99 61.91 61.99 0.1K
12:00 61.92 62.00 61.92 61.99 0.1K
12:05 61.95 62.01 61.88 62.00 0.8K
12:10 61.90 61.91 61.90 61.90 0.0K
12:15 61.90 62.01 61.90 62.00 0.1K
12:20 62.00 62.01 61.99 61.99 0.1K
12:25 61.99 62.00 61.91 61.91 0.1K
12:30 61.90 61.98 61.80 61.84 0.6K
12:35 61.84 61.98 61.84 61.90 0.0K
12:40 61.90 61.97 61.66 61.78 0.9K
12:45 61.78 61.97 61.78 61.79 0.1K
12:50 61.78 61.97 61.62 61.67 0.6K
12:55 61.70 61.82 61.64 61.64 0.8K
13:00 61.64 61.79 61.64 61.65 0.1K
13:05 61.76 61.79 61.65 61.65 0.1K
13:10 61.66 61.79 61.63 61.63 0.2K
13:15 61.78 61.79 61.63 61.63 0.2K
13:20 61.63 61.79 61.63 61.67 0.3K
13:25 61.67 61.81 61.63 61.66 0.1K
13:30 61.66 61.80 61.63 61.66 0.2K
13:35 61.66 61.79 61.63 61.67 0.1K
13:40 61.65 61.77 61.63 61.63 0.2K
13:45 61.63 61.76 61.63 61.64 0.1K
13:50 61.64 61.74 61.63 61.63 0.2K
13:55 61.63 61.67 61.63 61.63 0.0K
14:00 61.63 61.67 61.63 61.65 0.1K
14:05 61.65 61.67 61.40 61.40 1.5K
14:10 61.40 61.53 61.36 61.43 0.2K
14:15 61.43 61.50 61.43 61.44 0.1K
14:20 61.44 61.51 61.40 61.40 0.2K
14:25 61.40 61.49 61.40 61.41 0.0K
14:30 61.41 61.51 61.40 61.40 0.2K
14:35 61.40 61.52 61.39 61.39 0.2K
14:40 61.36 61.50 61.36 61.37 0.1K
14:45 61.37 61.50 61.35 61.48 0.2K
14:50 61.41 61.49 61.38 61.40 0.2K
14:55 61.40 61.55 61.36 61.50 0.3K
15:00 61.42 61.54 61.34 61.34 0.4K
15:05 61.34 61.52 61.34 61.37 0.1K
15:10 61.37 61.38 61.34 61.35 0.1K
15:15 61.36 61.50 61.30 61.41 0.4K
15:20 61.41 61.49 61.32 61.33 0.1K
15:25 61.33 61.51 61.33 61.46 0.6K
15:30 61.46 61.67 61.46 61.51 0.6K
15:35 61.52 61.66 61.52 61.66 0.1K
15:40 61.66 61.83 61.61 61.63 0.5K
15:45 61.76 61.77 61.64 61.65 0.4K
15:50 61.65 61.76 61.63 61.63 0.1K
15:55 61.63 61.76 61.62 61.62 0.1K
16:00 61.75 61.75 61.61 61.71 0.2K
16:05 61.63 61.71 61.61 61.62 0.5K
16:10 61.61 61.63 61.61 61.61 0.3K
16:15 61.63 61.63 61.52 61.52 0.6K
16:20 61.53 61.73 61.50 61.50 0.3K
16:25 61.50 61.55 61.50 61.51 0.1K
16:30 61.51 61.62 61.47 61.50 0.2K
16:35 61.50 61.64 61.50 61.64 0.0K
16:40 61.54 61.69 61.48 61.69 0.3K
16:45 61.73 61.73 61.46 61.46 0.3K
16:50 61.50 61.53 61.30 61.31 1.2K
16:55 61.31 61.31 61.01 61.01 0.7K
17:00 61.18 61.18 60.81 60.81 0.4K
17:05 60.81 62.01 60.81 61.04 1.1K
17:10 61.01 61.01 60.62 60.83 0.2K
17:15 60.84 60.85 60.60 60.60 0.2K
17:20 60.60 61.00 60.60 61.00 0.3K
17:25 61.00 61.00 60.60 60.60 0.3K
17:30 60.60 61.07 60.51 60.51 0.2K
17:35 60.51 60.83 60.51 60.51 0.1K
17:40 60.51 60.78 60.51 60.51 0.2K
17:45 60.51 61.20 60.51 60.74 0.3K
17:50 60.74 61.19 60.74 60.95 0.2K
17:55 60.51 60.51 60.51 60.51 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし