Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ ブラジル →
63.56
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 65.46 65.50 65.00 65.27 0.2K
10:05 65.27 65.27 65.25 65.25 0.0K
10:10 65.27 65.27 65.25 65.25 0.1K
10:15 65.25 65.42 65.12 65.42 0.5K
10:20 65.42 65.44 65.26 65.26 0.0K
10:25 65.25 65.37 65.25 65.30 0.9K
10:30 65.34 65.35 65.22 65.34 0.0K
10:35 65.21 65.34 65.20 65.34 0.1K
10:40 65.34 65.34 65.21 65.21 0.0K
10:45 65.15 65.35 65.15 65.35 0.0K
10:50 65.35 65.36 65.35 65.36 0.0K
10:55 65.36 65.36 65.36 65.36 0.1K
11:00 65.36 65.36 65.14 65.22 0.6K
11:05 65.23 65.23 65.10 65.10 0.9K
11:10 65.23 65.23 65.09 65.23 0.3K
11:15 65.23 65.43 65.11 65.43 0.7K
11:20 65.43 65.56 65.32 65.43 1.1K
11:25 65.56 65.80 65.34 65.34 1.1K
11:30 65.46 65.47 65.33 65.47 0.4K
11:35 65.47 65.54 65.35 65.54 0.5K
11:40 65.54 65.54 65.54 65.54 0.3K
11:45 65.54 65.54 65.50 65.53 0.2K
11:50 65.53 65.58 65.44 65.57 0.2K
11:55 65.57 65.57 65.42 65.43 0.5K
12:00 65.43 65.56 65.30 65.53 0.2K
12:05 65.53 65.53 65.43 65.53 0.1K
12:10 65.53 65.53 65.45 65.52 0.2K
12:15 65.52 65.52 65.48 65.52 0.2K
12:20 65.52 65.74 65.48 65.72 0.5K
12:25 65.72 65.73 65.58 65.73 0.4K
12:30 65.73 65.74 65.66 65.74 0.2K
12:35 65.74 65.74 65.60 65.64 0.6K
12:40 65.65 65.70 65.53 65.69 0.2K
12:45 65.68 65.68 65.55 65.68 0.2K
12:50 65.68 65.68 65.61 65.68 0.1K
12:55 65.68 65.68 65.60 65.68 0.2K
13:00 65.68 65.73 65.60 65.70 0.5K
13:05 65.70 65.73 65.61 65.72 0.2K
13:10 65.72 65.73 65.72 65.73 0.3K
13:15 65.73 65.73 65.73 65.73 0.2K
13:20 65.73 65.73 65.70 65.73 0.2K
13:25 65.73 65.73 65.70 65.72 0.4K
13:30 65.72 65.72 65.70 65.72 0.2K
13:35 65.72 65.73 65.65 65.73 0.2K
13:40 65.73 65.73 65.65 65.73 0.2K
13:45 65.73 65.75 65.73 65.75 0.6K
13:50 65.75 65.75 65.70 65.75 0.3K
13:55 65.75 65.75 65.75 65.75 0.2K
14:00 65.75 65.75 65.60 65.75 0.4K
14:05 65.75 65.80 65.70 65.80 0.5K
14:10 65.80 65.80 65.70 65.78 0.2K
14:15 65.78 65.78 65.64 65.78 0.4K
14:20 65.78 65.79 65.64 65.77 0.2K
14:25 65.77 65.77 65.68 65.77 0.7K
14:30 65.77 65.77 65.77 65.77 0.1K
14:35 65.77 65.77 65.70 65.76 0.2K
14:40 65.76 65.80 65.69 65.80 0.4K
14:45 65.80 66.19 65.70 66.15 2.6K
14:50 66.15 66.15 65.98 66.11 0.2K
14:55 66.11 66.17 65.86 66.15 0.5K
15:00 66.15 66.15 66.00 66.15 0.3K
15:05 66.15 66.15 66.00 66.03 0.3K
15:10 66.15 66.15 65.99 66.13 0.3K
15:15 66.13 66.19 66.00 66.06 1.4K
15:20 66.05 66.06 65.94 66.05 0.1K
15:25 66.04 66.04 65.91 66.04 0.2K
15:30 66.04 66.06 65.92 66.05 0.2K
15:35 66.05 66.05 65.88 66.04 0.3K
15:40 66.04 66.06 65.92 66.04 0.3K
15:45 66.04 66.04 65.94 66.03 0.2K
15:50 66.03 66.03 65.88 66.02 0.2K
15:55 66.02 66.06 65.91 66.06 0.2K
16:00 66.06 66.15 65.99 66.14 0.2K
16:05 66.14 66.15 66.05 66.15 0.3K
16:10 66.06 66.18 66.06 66.15 0.1K
16:15 66.17 66.18 66.06 66.06 0.0K
16:20 66.05 66.09 65.88 65.96 0.3K
16:25 65.92 65.96 65.92 65.96 0.0K
16:30 65.95 65.96 65.95 65.96 0.0K
16:35 65.96 65.96 65.96 65.96 0.0K
16:40 66.09 66.16 66.02 66.02 0.1K
16:45 65.99 66.03 65.99 66.03 0.0K
16:50 66.15 66.17 66.03 66.03 0.1K
16:55 66.10 66.20 66.07 66.07 0.2K
17:00 66.17 66.18 65.95 66.08 0.2K
17:05 65.96 65.96 65.96 65.96 0.0K
17:10 65.96 66.14 65.96 66.14 0.3K
17:15 66.02 66.19 66.01 66.15 0.0K
17:20 66.15 66.20 66.15 66.15 0.0K
17:25 66.20 66.20 66.16 66.17 0.0K
17:30 66.17 66.20 66.06 66.20 0.1K
17:35 66.07 66.07 66.01 66.01 0.0K
17:40 66.01 66.01 66.01 66.01 0.0K
17:45 66.01 66.20 66.01 66.20 0.0K
17:50 66.07 66.18 66.07 66.18 0.1K
17:55 65.95 65.95 65.95 65.95 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし