FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 78.98 79.00 78.91 78.95 0.3K
10:05 78.95 79.10 78.77 78.90 0.2K
10:10 78.90 78.96 78.70 78.78 0.2K
10:15 78.79 78.91 78.73 78.79 0.3K
10:20 78.73 78.98 78.73 78.96 0.2K
10:25 78.94 78.96 78.81 78.91 0.2K
10:30 78.97 78.97 78.78 78.89 0.1K
10:35 78.86 78.88 78.77 78.86 0.1K
10:40 78.87 79.09 78.80 79.09 0.9K
10:45 79.02 79.09 78.97 79.02 0.3K
10:50 79.01 79.01 78.82 78.88 0.3K
10:55 78.81 78.94 78.80 78.93 0.1K
11:00 78.93 78.93 78.81 78.85 0.2K
11:05 78.84 78.85 78.81 78.85 0.3K
11:10 78.85 78.85 78.80 78.80 0.2K
11:15 78.77 78.79 78.70 78.79 0.5K
11:20 78.78 78.79 78.71 78.77 0.1K
11:25 78.78 78.79 78.70 78.79 0.2K
11:30 78.79 78.85 78.71 78.85 2.0K
11:35 78.85 78.85 78.70 78.81 0.4K
11:40 78.82 78.85 78.76 78.85 0.1K
11:45 78.78 78.90 78.77 78.90 0.2K
11:50 78.90 78.93 78.58 78.58 0.6K
11:55 78.58 78.63 78.51 78.53 0.3K
12:00 78.52 78.64 78.52 78.64 0.1K
12:05 78.65 78.65 78.45 78.45 0.4K
12:10 78.50 78.52 78.45 78.46 0.1K
12:15 78.44 78.69 78.44 78.54 0.8K
12:20 78.58 78.65 78.45 78.59 0.4K
12:25 78.60 78.61 78.51 78.60 0.2K
12:30 78.53 78.61 78.52 78.53 0.1K
12:35 78.56 78.64 78.51 78.60 0.3K
12:40 78.56 78.69 78.56 78.61 0.3K
12:45 78.60 78.68 78.56 78.62 0.2K
12:50 78.56 78.71 78.44 78.51 0.6K
12:55 78.55 78.59 78.49 78.53 0.1K
13:00 78.49 78.63 78.49 78.63 0.1K
13:05 78.56 78.68 78.56 78.56 0.4K
13:10 78.56 78.67 78.53 78.57 0.2K
13:15 78.55 78.77 78.53 78.59 0.7K
13:20 78.60 78.66 78.49 78.60 0.3K
13:25 78.57 78.67 78.44 78.45 0.4K
13:30 78.44 78.44 78.37 78.40 0.4K
13:35 78.45 78.60 78.45 78.51 0.4K
13:40 78.51 78.60 78.48 78.53 0.5K
13:45 78.47 78.50 78.39 78.40 0.5K
13:50 78.42 78.45 78.37 78.39 0.4K
13:55 78.37 78.38 78.33 78.33 0.2K
14:00 78.32 78.34 78.28 78.28 0.3K
14:05 78.28 78.35 78.28 78.28 0.2K
14:10 78.30 78.37 78.27 78.27 0.2K
14:15 78.27 78.36 78.26 78.32 0.2K
14:20 78.33 78.34 78.26 78.28 0.2K
14:25 78.30 78.39 78.26 78.29 0.1K
14:30 78.27 78.42 78.26 78.29 0.3K
14:35 78.30 78.40 78.30 78.32 0.2K
14:40 78.31 78.40 78.28 78.30 0.3K
14:45 78.28 78.29 78.26 78.27 0.2K
14:50 78.27 78.27 78.19 78.22 0.3K
14:55 78.22 78.32 78.21 78.25 0.2K
15:00 78.25 78.25 78.21 78.21 0.2K
15:05 78.22 78.23 78.19 78.19 0.4K
15:10 78.19 78.24 78.16 78.21 0.1K
15:15 78.20 78.22 78.20 78.21 0.1K
15:20 78.22 78.29 78.21 78.21 0.2K
15:25 78.21 78.25 78.16 78.16 0.2K
15:30 78.16 78.18 78.12 78.14 0.5K
15:35 78.13 78.15 78.10 78.12 0.2K
15:40 78.11 78.13 78.11 78.13 0.2K
15:45 78.13 78.15 78.11 78.11 0.2K
15:50 78.12 78.15 78.11 78.11 0.2K
15:55 78.11 78.12 78.10 78.10 0.2K
16:00 78.10 78.10 78.06 78.06 0.2K
16:05 78.07 78.10 78.05 78.05 0.6K
16:10 78.05 78.10 78.02 78.09 0.4K
16:15 78.11 78.14 78.09 78.13 0.2K
16:20 78.14 78.14 78.07 78.08 0.2K
16:25 78.08 78.13 78.08 78.12 0.2K
16:30 78.12 78.13 78.06 78.06 0.2K
16:35 78.06 78.12 78.05 78.05 0.5K
16:40 78.05 78.11 78.05 78.06 0.2K
16:45 78.06 78.12 78.06 78.08 0.2K
16:50 78.09 78.15 78.08 78.15 0.2K
16:55 78.15 78.15 78.15 78.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし