FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.75
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 78.27 78.28 78.07 78.15 0.3K
10:05 78.07 78.07 77.93 78.00 0.1K
10:10 77.90 78.06 77.90 78.04 0.3K
10:15 78.15 78.15 77.87 77.91 0.2K
10:20 77.91 78.03 77.85 78.03 0.3K
10:25 78.00 78.00 77.91 77.97 0.1K
10:30 77.98 78.00 77.92 78.00 0.3K
10:35 77.99 78.00 77.86 77.86 0.2K
10:40 77.80 77.87 77.63 77.68 0.3K
10:45 77.67 77.80 77.67 77.79 0.9K
10:50 77.79 77.80 77.77 77.80 0.3K
10:55 77.80 77.80 77.72 77.72 0.3K
11:00 77.77 77.78 77.76 77.77 0.0K
11:05 77.79 78.00 77.79 77.93 1.6K
11:10 77.97 77.97 77.85 77.85 0.0K
11:15 77.88 77.88 77.80 77.80 0.1K
11:20 77.78 77.80 77.61 77.68 0.4K
11:25 77.67 77.70 77.60 77.67 0.1K
11:30 77.67 77.71 77.66 77.67 0.1K
11:35 77.68 77.78 77.61 77.78 1.1K
11:40 77.78 77.78 77.70 77.71 0.1K
11:45 77.76 77.78 77.70 77.72 0.2K
11:50 77.72 77.76 77.70 77.76 0.2K
11:55 77.71 77.79 77.70 77.73 0.3K
12:00 77.72 77.73 77.72 77.72 0.3K
12:05 77.72 77.73 77.61 77.62 0.2K
12:10 77.61 77.68 77.61 77.61 0.1K
12:15 77.69 77.69 77.59 77.68 0.2K
12:20 77.70 77.72 77.62 77.65 0.2K
12:25 77.65 77.71 77.65 77.68 0.3K
12:30 77.67 77.68 77.57 77.60 0.3K
12:35 77.57 77.65 77.50 77.53 0.5K
12:40 77.54 77.58 77.50 77.50 0.3K
12:45 77.51 77.55 77.47 77.52 0.1K
12:50 77.52 77.58 77.52 77.52 0.1K
12:55 77.52 77.67 77.52 77.67 0.3K
13:00 77.67 77.73 77.61 77.62 0.7K
13:05 77.67 77.79 77.62 77.78 0.4K
13:10 77.78 77.80 77.66 77.77 0.2K
13:15 77.76 77.80 77.69 77.78 0.2K
13:20 77.78 77.78 77.60 77.60 0.5K
13:25 77.66 77.67 77.46 77.46 0.3K
13:30 77.46 77.48 77.42 77.42 0.3K
13:35 77.42 77.47 77.42 77.43 0.1K
13:40 77.44 77.66 77.42 77.59 0.6K
13:45 77.60 77.70 77.56 77.67 0.3K
13:50 77.69 77.69 77.58 77.62 0.1K
13:55 77.61 77.73 77.58 77.58 0.2K
14:00 77.59 77.71 77.50 77.66 0.7K
14:05 77.66 77.71 77.64 77.68 0.1K
14:10 77.69 77.69 77.51 77.61 0.4K
14:15 77.67 77.71 77.63 77.65 0.1K
14:20 77.65 77.75 77.65 77.73 0.1K
14:25 77.74 77.77 77.64 77.71 0.3K
14:30 77.71 77.71 77.68 77.68 0.1K
14:35 77.67 77.68 77.66 77.66 0.2K
14:40 77.53 77.59 77.49 77.50 0.8K
14:45 77.54 77.54 77.48 77.52 0.1K
14:50 77.53 77.58 77.44 77.58 0.2K
14:55 77.61 77.67 77.61 77.61 0.2K
15:00 77.68 77.68 77.49 77.51 0.7K
15:05 77.49 77.55 77.45 77.54 0.9K
15:10 77.55 77.65 77.53 77.65 0.2K
15:15 77.61 77.66 77.61 77.61 0.1K
15:20 77.62 77.67 77.60 77.61 0.3K
15:25 77.62 77.62 77.56 77.58 0.3K
15:30 77.56 78.00 77.45 77.97 3.4K
15:35 77.98 78.24 77.91 78.18 0.9K
15:40 78.19 78.33 78.19 78.33 0.7K
15:45 78.32 78.33 78.22 78.28 0.7K
15:50 78.28 78.31 78.22 78.28 0.6K
15:55 78.29 78.39 78.29 78.35 0.5K
16:00 78.36 78.39 78.31 78.38 0.5K
16:05 78.39 78.39 78.36 78.39 1.0K
16:10 78.38 78.38 78.30 78.36 0.6K
16:15 78.36 78.39 78.30 78.39 0.4K
16:20 78.38 78.45 78.25 78.43 0.9K
16:25 78.42 78.49 78.38 78.46 0.6K
16:30 78.48 78.48 78.30 78.34 0.8K
16:35 78.34 78.45 78.25 78.38 0.9K
16:40 78.30 78.42 78.30 78.42 0.4K
16:45 78.42 78.46 78.37 78.42 0.7K
16:50 78.44 78.48 78.37 78.48 0.4K
16:55 78.55 78.55 78.55 78.55 10.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし