FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 76.49 76.60 76.38 76.49 0.4K
10:05 76.39 76.53 76.39 76.49 0.2K
10:10 76.48 76.51 76.39 76.47 0.1K
10:15 76.43 76.80 76.30 76.75 0.6K
10:20 76.80 76.93 76.75 76.79 0.6K
10:25 76.77 77.15 76.77 77.14 0.7K
10:30 77.14 77.39 77.08 77.27 0.4K
10:35 77.33 77.33 77.08 77.08 0.4K
10:40 77.28 77.31 77.10 77.18 0.3K
10:45 77.27 77.31 77.09 77.17 1.3K
10:50 77.17 77.17 77.08 77.16 0.2K
10:55 77.15 77.17 77.04 77.13 0.9K
11:00 77.06 77.17 77.04 77.08 0.2K
11:05 77.10 77.17 77.02 77.16 0.5K
11:10 77.07 77.17 77.07 77.10 0.1K
11:15 77.11 77.16 77.09 77.10 0.1K
11:20 77.10 77.17 77.09 77.13 0.2K
11:25 77.13 77.16 77.10 77.15 0.1K
11:30 77.15 77.17 77.14 77.17 0.2K
11:35 77.16 77.25 77.15 77.21 0.3K
11:40 77.20 77.20 77.12 77.15 0.8K
11:45 77.10 77.17 77.10 77.17 0.1K
11:50 77.16 77.17 77.12 77.16 0.2K
11:55 77.16 77.17 77.12 77.17 0.3K
12:00 77.17 77.17 77.08 77.08 0.5K
12:05 77.12 77.15 77.04 77.15 0.3K
12:10 77.15 77.17 77.12 77.16 0.4K
12:15 77.16 77.16 77.05 77.05 1.8K
12:20 77.10 77.13 77.06 77.09 0.2K
12:25 77.11 77.11 76.92 76.96 0.3K
12:30 76.97 76.97 76.92 76.94 0.2K
12:35 76.95 77.04 76.94 77.04 0.2K
12:40 77.02 77.13 77.02 77.06 0.6K
12:45 77.08 77.13 77.06 77.13 0.1K
12:50 77.12 77.14 77.05 77.13 0.2K
12:55 77.06 77.14 76.94 77.00 0.3K
13:00 77.06 77.06 77.00 77.01 0.3K
13:05 77.01 77.08 76.97 77.01 0.2K
13:10 77.06 77.16 77.05 77.12 0.3K
13:15 77.12 77.16 77.07 77.15 0.4K
13:20 77.16 77.17 77.08 77.08 0.4K
13:25 77.09 77.14 77.05 77.07 0.2K
13:30 77.08 77.15 77.06 77.12 0.2K
13:35 77.12 77.17 77.07 77.17 0.3K
13:40 77.15 77.16 77.04 77.05 1.0K
13:45 77.04 77.17 77.04 77.11 0.2K
13:50 77.11 77.16 77.07 77.13 0.2K
13:55 77.14 77.17 77.08 77.09 0.4K
14:00 77.11 77.17 77.07 77.14 0.3K
14:05 77.15 77.17 77.14 77.17 0.2K
14:10 77.17 77.17 77.12 77.16 0.2K
14:15 77.13 77.18 77.12 77.18 0.2K
14:20 77.15 77.18 77.08 77.12 0.4K
14:25 77.13 77.13 76.89 77.06 1.4K
14:30 77.07 77.08 77.02 77.08 0.3K
14:35 77.07 77.08 77.01 77.02 0.4K
14:40 77.01 77.02 76.97 77.01 0.2K
14:45 77.02 77.02 76.94 77.00 0.2K
14:50 77.00 77.07 77.00 77.01 0.2K
14:55 77.01 77.07 76.96 77.01 0.2K
15:00 77.06 77.06 76.95 77.01 0.2K
15:05 77.01 77.10 77.00 77.10 0.3K
15:10 77.09 77.19 77.08 77.13 0.5K
15:15 77.13 77.19 77.07 77.18 0.4K
15:20 77.15 77.18 77.14 77.16 0.1K
15:25 77.15 77.19 77.14 77.19 0.3K
15:30 77.18 77.19 77.12 77.19 0.7K
15:35 77.13 77.19 77.10 77.14 0.1K
15:40 77.13 77.18 77.02 77.09 1.2K
15:45 77.15 77.15 77.02 77.09 0.2K
15:50 77.04 77.21 77.02 77.20 1.1K
15:55 77.20 77.24 77.12 77.24 0.4K
16:00 77.19 77.25 77.06 77.13 1.0K
16:05 77.18 77.25 77.10 77.25 0.4K
16:10 77.27 77.31 77.18 77.30 0.5K
16:15 77.30 77.35 77.24 77.31 0.4K
16:20 77.35 77.50 77.29 77.34 0.5K
16:25 77.39 77.39 77.23 77.35 0.4K
16:30 77.36 77.51 77.35 77.46 0.4K
16:35 77.46 77.71 77.46 77.58 0.5K
16:40 77.56 77.56 77.14 77.15 0.9K
16:45 77.16 77.35 77.15 77.35 2.0K
16:50 77.35 77.62 77.35 77.62 0.5K
16:55 77.79 77.79 77.79 77.79 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし