FII VBI Prime Properties (PVBI11)

PVBI11
🏛️ ブラジル →
76.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.78 70.78 70.74 70.76 0.6K
10:05 70.71 71.00 70.66 71.00 1.0K
10:10 71.00 71.36 70.12 70.62 2.4K
10:15 70.48 70.81 70.48 70.71 0.2K
10:20 70.81 70.85 70.53 70.54 0.4K
10:25 70.59 70.63 70.53 70.55 0.3K
10:30 70.58 70.60 70.17 70.51 0.4K
10:35 70.52 70.53 70.33 70.33 0.4K
10:40 70.26 70.51 70.26 70.40 0.2K
10:45 70.49 70.54 69.91 70.18 3.1K
10:50 70.14 70.45 69.85 70.41 0.9K
10:55 70.27 70.52 70.27 70.50 0.3K
11:00 70.50 70.74 70.41 70.73 1.1K
11:05 70.52 70.62 70.41 70.48 0.4K
11:10 70.49 70.50 70.20 70.20 0.9K
11:15 70.20 70.31 70.00 70.13 0.6K
11:20 70.10 70.12 69.77 69.77 0.6K
11:25 69.77 70.20 69.77 69.94 0.3K
11:30 69.92 70.10 69.83 69.83 0.3K
11:35 69.83 69.93 69.83 69.86 0.2K
11:40 69.93 69.97 69.84 69.85 0.6K
11:45 69.92 70.15 69.85 70.05 0.7K
11:50 70.04 70.15 69.75 69.79 0.8K
11:55 69.95 69.95 69.28 69.36 1.0K
12:00 69.36 69.65 69.24 69.34 0.8K
12:05 69.36 69.40 69.24 69.31 0.5K
12:10 69.24 69.31 69.18 69.26 0.5K
12:15 69.22 69.29 69.20 69.23 0.2K
12:20 69.24 69.36 69.24 69.30 0.2K
12:25 69.31 69.47 69.25 69.37 0.2K
12:30 69.37 69.51 69.34 69.50 0.3K
12:35 69.49 69.71 69.43 69.58 0.2K
12:40 69.57 69.90 69.57 69.68 1.0K
12:45 69.60 69.99 69.60 69.95 0.2K
12:50 69.95 70.10 69.95 70.10 0.4K
12:55 70.03 70.11 69.89 69.90 0.4K
13:00 69.90 70.04 69.90 70.02 0.2K
13:05 70.05 70.12 70.03 70.03 0.1K
13:10 70.04 70.12 69.92 69.93 0.5K
13:15 69.94 70.04 69.88 70.04 0.3K
13:20 70.05 70.07 69.99 70.07 0.1K
13:25 70.08 70.10 69.63 69.90 0.9K
13:30 69.94 69.94 69.42 69.51 1.0K
13:35 69.50 69.98 69.50 69.90 0.5K
13:40 69.90 69.90 69.71 69.78 0.3K
13:45 69.78 70.12 69.78 70.12 1.0K
13:50 70.09 70.19 69.37 69.74 2.8K
13:55 69.86 69.97 69.32 69.97 0.9K
14:00 69.96 70.10 69.92 70.03 0.3K
14:05 70.00 70.19 70.00 70.10 0.2K
14:10 70.12 70.32 69.70 69.82 1.3K
14:15 69.83 70.11 69.83 70.04 0.3K
14:20 70.04 70.12 70.00 70.05 0.3K
14:25 70.11 70.25 70.11 70.15 0.2K
14:30 70.16 70.22 70.03 70.08 0.2K
14:35 70.08 70.26 70.08 70.25 0.1K
14:40 70.26 70.50 70.25 70.39 0.5K
14:45 70.45 70.70 70.38 70.45 0.4K
14:50 70.43 70.66 70.25 70.34 0.5K
14:55 70.36 70.45 69.88 70.04 3.0K
15:00 71.00 71.00 70.54 70.75 59.2K
15:05 70.75 70.78 70.65 70.68 0.6K
15:10 70.69 71.00 70.69 70.93 0.3K
15:15 70.93 71.08 70.89 71.08 0.2K
15:20 71.08 71.17 70.79 70.92 0.8K
15:25 70.94 70.94 70.65 70.79 1.0K
15:30 70.81 70.98 70.79 70.93 0.2K
15:35 70.93 71.04 70.79 70.87 0.6K
15:40 70.80 70.87 70.49 70.52 0.9K
15:45 70.49 70.64 70.44 70.45 0.2K
15:50 70.45 70.57 70.23 70.23 0.5K
15:55 70.30 70.36 70.15 70.20 0.5K
16:00 70.20 70.23 69.66 69.69 2.3K
16:05 69.68 69.99 69.68 69.88 0.6K
16:10 69.73 69.95 69.69 69.70 0.6K
16:15 69.75 69.84 69.69 69.69 0.7K
16:20 69.74 69.78 69.69 69.75 0.4K
16:25 69.70 69.89 69.69 69.71 0.7K
16:30 69.73 69.95 69.71 69.92 0.5K
16:35 69.86 70.04 69.86 70.01 0.5K
16:40 70.04 70.18 70.00 70.04 0.6K
16:45 70.04 70.07 69.96 70.01 0.4K
16:50 69.98 70.01 69.96 70.01 0.3K
16:55 69.97 70.09 69.96 70.07 0.5K
17:00 70.07 70.21 69.96 70.01 1.1K
17:05 70.00 70.15 70.00 70.00 0.6K
17:10 70.01 70.65 70.01 70.17 1.0K
17:15 70.33 70.46 70.17 70.30 0.2K
17:20 70.31 70.42 70.23 70.24 0.2K
17:25 70.20 70.36 70.20 70.35 0.2K
17:30 70.34 70.59 70.30 70.47 0.2K
17:35 70.32 70.47 70.30 70.37 0.1K
17:40 70.38 70.64 70.38 70.51 0.3K
17:45 70.50 70.54 70.20 70.45 0.7K
17:50 70.46 70.77 70.17 70.77 0.8K
17:55 70.30 70.30 70.30 70.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし