FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 102.70 102.70 101.48 102.00 0.6K
10:05 102.00 102.24 102.00 102.24 0.5K
10:10 102.24 102.62 102.10 102.37 0.2K
10:15 102.41 102.63 102.21 102.24 0.4K
10:20 102.24 102.24 102.06 102.09 0.0K
10:25 102.09 102.24 102.00 102.13 0.1K
10:30 102.24 102.24 102.01 102.11 0.1K
10:35 102.11 102.24 102.10 102.11 0.0K
10:40 102.11 102.11 102.08 102.08 0.5K
10:45 102.08 102.10 102.08 102.10 0.0K
10:50 102.11 102.24 102.11 102.24 0.1K
10:55 102.23 102.25 102.20 102.20 0.2K
11:00 102.20 102.24 102.20 102.20 0.0K
11:05 102.20 102.24 102.19 102.24 0.8K
11:10 102.24 102.24 102.16 102.16 0.1K
11:15 102.24 102.24 102.19 102.24 0.0K
11:20 102.18 102.24 102.18 102.24 0.1K
11:25 102.24 102.24 102.13 102.16 0.2K
11:30 102.23 102.59 102.23 102.54 0.4K
11:35 102.57 102.72 102.46 102.70 0.8K
11:40 102.73 102.75 102.69 102.72 0.4K
11:45 102.74 102.77 102.72 102.72 0.1K
11:50 102.72 102.76 102.70 102.75 0.2K
11:55 102.76 102.84 102.75 102.84 0.1K
12:00 102.84 102.87 102.82 102.85 0.2K
12:05 102.85 102.85 102.61 102.73 0.2K
12:10 102.72 102.74 102.50 102.70 0.8K
12:15 102.71 102.78 102.49 102.54 0.1K
12:20 102.59 102.75 102.50 102.74 0.1K
12:25 102.75 102.76 102.61 102.63 0.1K
12:30 102.63 102.63 102.47 102.57 0.2K
12:35 102.57 102.62 102.44 102.57 0.3K
12:40 102.56 102.59 102.45 102.45 0.2K
12:45 102.53 102.54 102.04 102.24 1.0K
12:50 102.24 102.28 102.19 102.20 0.1K
12:55 102.20 102.24 102.20 102.23 0.1K
13:00 102.23 102.23 102.08 102.23 0.1K
13:05 102.20 102.27 102.20 102.20 0.1K
13:10 102.20 102.24 102.12 102.21 0.1K
13:15 102.20 102.29 102.13 102.29 0.3K
13:20 102.27 102.30 102.09 102.24 0.2K
13:25 102.24 102.29 102.15 102.23 0.1K
13:30 102.23 102.28 102.16 102.27 0.1K
13:35 102.27 102.30 102.24 102.24 0.1K
13:40 102.24 102.27 102.15 102.24 0.1K
13:45 102.24 102.27 102.24 102.24 0.1K
13:50 102.26 102.29 102.09 102.24 0.2K
13:55 102.24 102.29 102.15 102.24 0.1K
14:00 102.24 102.30 102.24 102.24 0.1K
14:05 102.29 102.30 102.21 102.30 0.1K
14:10 102.30 102.42 102.25 102.41 0.1K
14:15 102.42 102.45 102.28 102.45 0.1K
14:20 102.45 102.46 102.35 102.46 0.2K
14:25 102.24 102.44 102.24 102.44 0.4K
14:30 102.44 102.44 102.24 102.44 0.2K
14:35 102.44 102.44 102.28 102.42 0.1K
14:40 102.43 102.45 102.27 102.39 0.1K
14:45 102.40 102.43 102.29 102.38 0.0K
14:50 102.37 102.38 102.20 102.24 0.4K
14:55 102.24 102.24 102.20 102.24 0.1K
15:00 102.24 102.24 102.04 102.24 0.3K
15:05 102.24 102.24 102.20 102.23 0.1K
15:10 102.23 102.23 102.21 102.22 0.1K
15:15 102.23 102.27 102.23 102.24 0.1K
15:20 102.24 102.24 102.23 102.23 0.1K
15:25 102.23 102.24 102.21 102.24 0.2K
15:30 102.24 102.24 102.11 102.19 0.5K
15:35 102.18 102.24 102.17 102.24 0.2K
15:40 102.24 102.30 102.22 102.24 0.2K
15:45 102.24 102.24 102.21 102.24 0.1K
15:50 102.24 102.24 102.20 102.24 0.1K
15:55 102.24 102.25 102.18 102.24 0.1K
16:00 102.24 102.30 102.23 102.29 1.1K
16:05 102.30 102.34 102.07 102.24 0.3K
16:10 102.24 102.31 102.24 102.24 0.1K
16:15 102.30 102.36 102.26 102.34 0.0K
16:20 102.34 102.38 102.33 102.38 0.1K
16:25 102.38 102.38 102.13 102.19 0.6K
16:30 102.17 102.36 102.17 102.23 0.3K
16:35 102.23 102.34 102.17 102.24 0.1K
16:40 102.24 102.24 102.11 102.20 0.2K
16:45 102.20 102.24 102.12 102.24 0.1K
16:50 102.36 102.36 102.00 102.19 0.3K
16:55 102.00 102.00 102.00 102.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし