FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
107.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 98.80 99.13 98.80 99.09 0.3K
10:05 99.09 99.10 98.81 99.10 0.3K
10:10 99.10 99.10 99.01 99.02 0.0K
10:15 99.01 99.09 98.82 98.95 0.2K
10:20 98.92 99.00 98.81 98.81 0.1K
10:25 98.81 98.86 98.80 98.83 0.1K
10:30 98.83 98.99 98.83 98.99 0.0K
10:35 99.09 99.09 98.71 98.86 0.9K
10:40 98.85 98.88 98.70 98.88 0.1K
10:45 98.94 98.99 98.93 98.93 0.0K
10:50 98.95 98.95 98.88 98.88 0.0K
10:55 98.95 98.95 98.88 98.88 0.0K
11:00 98.88 98.95 98.88 98.95 0.0K
11:05 98.95 98.95 98.86 98.86 0.3K
11:10 98.94 98.95 98.85 98.92 0.2K
11:15 98.88 99.01 98.86 98.96 0.3K
11:20 98.96 98.96 98.80 98.88 0.2K
11:25 98.89 98.94 98.87 98.94 0.0K
11:30 98.95 99.05 98.95 99.05 0.3K
11:35 99.09 99.09 99.02 99.03 0.1K
11:40 99.04 99.04 99.03 99.03 0.2K
11:45 99.04 99.09 99.04 99.09 0.4K
11:50 99.09 99.09 99.08 99.09 0.1K
11:55 99.09 99.09 99.07 99.09 0.1K
12:00 99.09 99.21 99.07 99.21 0.5K
12:05 99.25 99.25 99.19 99.25 0.1K
12:10 99.25 99.25 99.21 99.24 0.1K
12:15 99.25 99.26 99.15 99.26 0.3K
12:20 99.26 99.53 99.25 99.51 0.2K
12:25 99.53 99.53 99.46 99.53 0.5K
12:30 99.54 99.54 99.51 99.52 0.1K
12:35 99.53 99.90 99.49 99.84 1.4K
12:40 99.84 99.88 99.80 99.80 0.2K
12:45 99.79 99.79 99.64 99.70 0.3K
12:50 99.69 99.79 99.69 99.79 0.1K
12:55 99.81 99.82 99.75 99.75 0.2K
13:00 99.75 99.81 99.61 99.64 0.4K
13:05 99.74 99.80 99.74 99.76 0.0K
13:10 99.76 99.80 99.76 99.80 0.1K
13:15 99.82 99.88 99.81 99.88 0.5K
13:20 99.89 99.90 99.77 99.88 0.1K
13:25 99.89 99.90 99.77 99.79 0.2K
13:30 99.81 99.86 99.80 99.86 0.0K
13:35 99.88 99.90 99.86 99.90 0.1K
13:40 99.94 99.97 99.91 99.93 0.2K
13:45 99.94 99.97 99.93 99.96 0.1K
13:50 99.97 99.97 99.83 99.83 0.2K
13:55 99.83 99.88 99.76 99.88 0.1K
14:00 99.96 99.99 99.92 99.93 0.1K
14:05 99.94 99.99 99.85 99.95 0.3K
14:10 99.98 100.00 99.85 99.85 0.5K
14:15 99.97 99.97 99.89 99.90 0.3K
14:20 99.89 99.93 99.70 99.78 0.3K
14:25 99.78 99.82 99.70 99.70 0.1K
14:30 99.76 99.96 99.74 99.89 0.2K
14:35 99.79 99.82 99.70 99.79 0.1K
14:40 99.83 99.93 99.82 99.93 0.1K
14:45 99.95 100.00 99.94 99.99 0.1K
14:50 99.99 100.17 99.99 100.17 0.2K
14:55 100.19 100.19 100.11 100.11 0.2K
15:00 100.11 100.19 99.90 100.06 0.4K
15:05 100.07 100.09 100.01 100.09 0.1K
15:10 100.12 100.17 100.05 100.12 0.2K
15:15 100.17 100.20 100.11 100.11 0.3K
15:20 100.16 100.24 100.12 100.18 0.2K
15:25 100.18 100.19 100.00 100.04 0.3K
15:30 100.00 100.06 99.98 99.98 0.1K
15:35 100.02 100.26 100.02 100.23 0.2K
15:40 100.25 100.26 100.11 100.16 0.3K
15:45 100.16 100.27 100.16 100.24 0.1K
15:50 100.24 100.26 100.18 100.26 0.1K
15:55 100.26 100.44 100.26 100.44 0.3K
16:00 100.44 100.59 100.29 100.29 0.2K
16:05 100.36 100.44 100.36 100.41 0.2K
16:10 100.42 100.44 100.36 100.43 0.1K
16:15 100.44 100.44 100.35 100.41 0.4K
16:20 100.42 100.42 100.35 100.40 0.2K
16:25 100.41 100.44 100.33 100.44 0.1K
16:30 100.44 100.48 100.42 100.47 0.2K
16:35 100.48 100.48 100.42 100.47 0.2K
16:40 100.47 100.48 100.44 100.48 0.2K
16:45 100.48 100.69 100.33 100.69 0.7K
16:50 100.69 100.69 100.60 100.67 0.1K
16:55 100.67 100.67 100.67 100.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし