FII VBI Logistico (LVBI11)

LVBI11
🏛️ ブラジル →
108.62
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 93.11 93.11 93.05 93.05 0.4K
10:05 93.10 93.40 93.05 93.39 0.6K
10:10 93.39 93.39 93.28 93.39 0.2K
10:15 93.32 93.80 93.32 93.56 0.7K
10:20 93.67 93.70 93.42 93.46 0.3K
10:25 93.58 93.71 93.57 93.66 0.3K
10:30 93.71 93.80 93.42 93.42 1.0K
10:35 93.54 93.54 93.34 93.34 0.2K
10:40 93.47 93.47 93.25 93.25 0.4K
10:45 93.14 93.30 93.13 93.30 0.4K
10:50 93.31 93.43 93.20 93.22 0.3K
10:55 93.22 93.33 93.21 93.24 0.2K
11:00 93.23 93.30 93.23 93.23 0.1K
11:05 93.23 93.61 93.23 93.48 0.9K
11:10 93.43 93.58 93.35 93.35 0.2K
11:15 93.37 93.37 93.32 93.35 0.2K
11:20 93.35 93.35 93.21 93.21 0.3K
11:25 93.31 93.34 92.25 92.25 1.8K
11:30 92.35 92.56 92.25 92.50 0.2K
11:35 92.50 92.57 92.50 92.50 0.1K
11:40 92.42 92.87 92.42 92.87 0.1K
11:45 92.71 92.76 92.50 92.50 0.4K
11:50 92.50 92.64 92.42 92.61 0.4K
11:55 92.32 92.52 91.60 91.60 1.3K
12:00 91.59 91.69 91.55 91.57 0.3K
12:05 91.56 91.68 91.55 91.56 0.2K
12:10 91.56 91.58 91.26 91.30 0.7K
12:15 91.29 91.37 91.11 91.25 0.5K
12:20 91.13 91.60 91.13 91.60 0.9K
12:25 91.57 91.80 91.55 91.56 0.4K
12:30 91.67 91.73 91.40 91.60 0.4K
12:35 91.43 91.60 91.39 91.43 0.2K
12:40 91.43 91.65 91.41 91.60 0.4K
12:45 91.60 91.66 91.43 91.52 0.8K
12:50 91.51 91.73 91.46 91.63 0.3K
12:55 91.70 92.00 91.63 91.78 0.6K
13:00 91.80 91.92 91.47 91.48 0.5K
13:05 91.48 91.76 91.47 91.66 0.2K
13:10 91.50 91.68 91.46 91.49 0.2K
13:15 91.49 91.62 91.47 91.50 0.1K
13:20 91.50 91.78 91.50 91.70 0.2K
13:25 91.67 91.75 91.65 91.66 0.1K
13:30 91.66 91.96 91.66 91.83 0.3K
13:35 91.82 91.96 91.76 91.88 0.1K
13:40 91.88 92.12 91.88 92.10 0.4K
13:45 92.11 92.19 91.80 91.80 0.4K
13:50 91.81 91.91 91.66 91.70 0.4K
13:55 91.71 91.96 91.71 91.71 0.2K
14:00 91.74 91.96 91.74 91.81 0.2K
14:05 91.81 91.99 91.80 91.82 0.3K
14:10 91.81 92.05 91.81 92.05 0.2K
14:15 92.04 92.13 91.81 91.82 0.3K
14:20 91.84 92.13 91.83 91.84 0.2K
14:25 91.98 92.02 91.95 91.95 0.2K
14:30 91.96 92.09 91.81 91.85 0.4K
14:35 91.85 91.96 91.71 91.72 0.7K
14:40 91.72 92.01 91.71 91.86 0.2K
14:45 91.85 91.94 91.80 91.80 0.4K
14:50 91.80 91.86 91.67 91.67 0.2K
14:55 91.66 91.67 91.50 91.66 0.5K
15:00 91.67 91.67 91.52 91.58 0.3K
15:05 91.58 91.67 91.58 91.67 0.3K
15:10 91.66 91.67 91.60 91.63 0.1K
15:15 91.63 91.66 91.62 91.64 0.1K
15:20 91.62 91.84 91.62 91.84 1.9K
15:25 91.78 91.94 91.78 91.87 0.3K
15:30 91.83 91.91 91.60 91.61 0.7K
15:35 91.61 91.77 91.59 91.77 0.2K
15:40 91.68 91.77 91.60 91.63 0.7K
15:45 91.51 91.79 91.51 91.70 1.0K
15:50 91.70 91.80 91.70 91.78 0.2K
15:55 91.78 91.88 91.75 91.76 0.3K
16:00 91.75 91.84 91.75 91.75 0.1K
16:05 91.75 91.86 91.75 91.76 0.3K
16:10 91.76 92.01 91.75 92.01 0.8K
16:15 92.02 92.25 91.97 92.25 0.2K
16:20 92.23 92.44 92.22 92.44 0.1K
16:25 92.34 92.34 91.98 92.12 0.3K
16:30 92.12 92.21 91.89 91.89 0.4K
16:35 91.89 92.15 91.80 91.95 0.7K
16:40 91.84 92.14 91.80 92.14 0.7K
16:45 92.05 92.05 91.85 91.85 0.2K
16:50 91.85 92.01 91.85 91.93 0.4K
16:55 91.92 91.98 91.85 91.85 0.4K
17:00 91.85 91.97 91.80 91.83 0.7K
17:05 91.83 91.95 91.83 91.95 0.6K
17:10 91.87 91.87 91.80 91.80 0.4K
17:15 91.80 91.80 91.70 91.70 0.2K
17:20 91.70 91.72 91.57 91.60 0.6K
17:25 91.59 91.60 91.53 91.54 0.1K
17:30 91.53 91.60 91.52 91.53 0.2K
17:35 91.53 91.59 91.51 91.51 0.1K
17:40 91.51 91.59 91.51 91.51 0.2K
17:45 91.51 91.92 91.51 91.57 0.2K
17:50 91.97 92.69 91.71 92.69 0.9K
17:55 91.70 91.70 91.70 91.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし