Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ ブラジル →
79.77
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
11:00 103.49 103.49 103.49 103.49 0.0K
11:25 99.00 99.00 99.00 99.00 0.0K
11:30 99.00 99.00 99.00 99.00 0.0K
11:35 103.49 103.49 103.49 103.49 0.0K
11:55 103.49 103.49 103.49 103.49 0.0K
12:15 103.49 103.49 103.49 103.49 0.0K
12:30 103.49 103.49 103.49 103.49 0.0K
12:50 103.49 103.49 103.49 103.49 0.0K
13:05 103.49 103.49 103.49 103.49 0.0K
13:25 103.49 103.49 103.49 103.49 0.0K
13:45 101.00 101.00 101.00 101.00 0.0K
14:00 100.00 100.00 100.00 100.00 0.0K
14:20 100.00 100.00 100.00 100.00 0.0K
14:30 98.03 98.03 98.02 98.02 0.0K
14:35 98.00 99.00 98.00 99.00 0.0K
14:40 99.02 99.09 98.00 98.08 0.0K
14:45 98.11 98.31 98.11 98.31 0.0K
14:50 98.34 99.50 98.34 98.38 0.0K
14:55 98.38 98.38 98.00 98.18 0.0K
15:00 98.18 98.28 98.18 98.27 0.0K
15:05 98.29 98.29 98.02 98.05 0.0K
15:10 98.05 98.10 97.51 97.51 0.0K
15:15 97.51 97.51 97.03 97.10 0.0K
15:20 97.12 99.00 97.02 97.13 0.0K
15:25 97.13 98.90 97.13 97.13 0.0K
15:30 97.01 98.70 97.01 98.50 0.0K
15:35 98.50 98.51 98.50 98.51 0.0K
15:40 98.51 98.51 97.50 97.53 0.0K
15:45 97.53 97.53 97.31 97.40 0.0K
15:50 97.43 97.99 97.40 97.99 0.0K
15:55 97.97 97.97 97.67 97.71 0.0K
16:00 97.70 97.70 97.30 97.41 0.0K
16:05 97.47 99.00 97.31 98.44 0.0K
16:10 98.44 98.78 97.31 98.78 0.0K
16:15 98.82 98.82 97.30 97.35 0.0K
16:20 97.43 98.66 97.43 98.66 0.0K
16:25 97.48 99.50 97.48 98.70 0.0K
16:30 98.70 98.81 98.02 98.20 0.0K
16:35 98.20 99.99 98.20 98.79 0.0K
16:40 98.77 98.77 98.55 98.57 0.0K
16:45 98.53 99.06 98.53 98.85 0.0K
16:50 99.50 99.99 99.50 99.99 0.0K
16:55 99.67 99.67 99.67 99.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし