FII Rec Logistica (RELG11)

RELG11
🏛️ ブラジル →
66.49
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 66.93 66.93 65.64 65.64 0.2K
10:15 66.21 66.50 66.16 66.36 0.1K
10:20 66.10 66.50 66.10 66.50 0.1K
10:30 66.45 66.45 66.45 66.45 0.0K
10:40 66.45 66.45 66.45 66.45 0.0K
10:45 66.93 67.48 66.93 67.48 0.1K
10:50 67.47 67.99 67.47 67.99 0.7K
11:00 67.70 67.70 67.70 67.70 0.0K
11:10 67.38 67.38 67.00 67.00 0.0K
11:15 66.60 66.60 66.60 66.60 0.1K
11:20 66.50 66.79 66.50 66.78 0.0K
11:25 66.17 66.17 66.17 66.17 0.0K
11:40 66.75 67.91 66.75 67.88 0.6K
11:45 67.88 67.89 67.50 67.50 0.0K
11:50 67.50 67.50 67.50 67.50 0.0K
11:55 67.50 67.50 67.50 67.50 0.0K
12:00 67.50 67.50 67.50 67.50 0.0K
12:05 67.50 67.50 66.42 67.50 0.0K
12:10 67.50 67.50 67.50 67.50 0.0K
12:15 67.49 67.49 67.49 67.49 0.0K
12:20 67.49 67.49 67.30 67.30 0.0K
12:25 67.30 67.30 67.30 67.30 0.0K
12:30 67.30 67.48 67.30 67.48 0.0K
12:35 67.48 67.48 67.45 67.46 0.0K
12:40 67.46 67.46 67.46 67.46 0.0K
12:45 67.46 67.47 67.00 67.47 0.0K
12:50 67.47 67.47 67.47 67.47 0.0K
12:55 67.47 67.48 67.47 67.48 0.0K
13:00 67.48 67.48 67.47 67.48 0.0K
13:05 67.48 67.49 67.48 67.49 0.0K
13:10 67.49 67.76 67.49 67.75 0.2K
13:15 67.75 67.75 67.72 67.72 0.0K
13:20 67.72 67.72 67.70 67.70 0.0K
13:25 67.70 67.70 67.65 67.69 0.0K
13:30 67.69 67.70 67.69 67.69 0.0K
13:35 67.69 67.70 67.58 67.58 0.0K
13:40 67.57 67.58 67.57 67.57 0.0K
13:45 67.57 67.58 67.57 67.58 0.0K
13:50 67.58 67.58 67.55 67.55 0.0K
13:55 67.56 67.56 67.55 67.55 0.0K
14:00 67.55 67.56 67.55 67.56 0.0K
14:05 67.56 67.56 67.55 67.55 0.0K
14:10 67.55 67.55 67.52 67.52 0.0K
14:15 67.52 67.54 67.51 67.52 0.0K
14:20 67.52 67.52 67.49 67.49 0.0K
14:25 67.49 67.50 67.49 67.49 0.0K
14:30 67.49 67.49 67.48 67.48 0.0K
14:35 67.49 67.50 67.49 67.50 0.0K
14:40 67.50 67.55 67.50 67.55 0.0K
14:45 67.55 67.85 67.55 67.83 0.1K
14:50 67.83 67.83 67.80 67.80 0.0K
14:55 67.78 67.78 67.78 67.78 0.0K
15:00 67.78 67.79 67.78 67.78 0.0K
15:05 67.78 67.79 67.78 67.79 0.0K
15:10 67.79 67.79 67.79 67.79 0.0K
15:15 67.79 67.79 67.79 67.79 0.0K
15:20 67.79 67.81 67.79 67.81 0.0K
15:25 67.81 67.83 67.81 67.83 0.0K
15:30 67.83 67.83 67.83 67.83 0.0K
15:35 67.83 67.83 67.83 67.83 0.0K
15:40 67.83 68.01 67.68 68.01 0.3K
15:45 68.01 68.15 68.01 68.15 0.0K
15:50 68.00 68.00 68.00 68.00 0.0K
15:55 67.99 67.99 67.99 67.99 0.0K
16:00 67.99 67.99 67.98 67.98 0.0K
16:05 67.98 67.98 67.97 67.97 0.0K
16:10 67.90 67.90 67.89 67.90 0.0K
16:15 67.90 67.90 67.90 67.90 0.0K
16:20 67.90 67.90 67.90 67.90 0.0K
16:25 67.90 68.00 67.90 68.00 0.0K
16:55 67.96 67.96 67.96 67.96 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし