FII CSHG CRI (HGCR11)

HGCR11
🏛️ ブラジル →
95.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 97.40 97.40 97.00 97.00 0.7K
10:05 97.00 97.15 96.73 96.73 0.3K
10:10 96.84 97.30 96.75 97.30 0.2K
10:15 97.29 97.30 97.14 97.21 0.2K
10:20 97.22 97.22 97.15 97.15 0.1K
10:25 97.15 97.15 97.15 97.15 0.0K
10:30 97.15 97.22 97.13 97.22 0.1K
10:35 97.21 97.30 97.21 97.30 0.1K
10:40 97.37 97.94 97.37 97.85 3.1K
10:45 97.85 97.91 97.41 97.50 2.1K
10:50 97.50 97.50 97.50 97.50 0.1K
10:55 97.50 97.50 97.49 97.50 0.0K
11:00 97.50 97.50 97.35 97.42 1.1K
11:05 97.42 97.42 97.26 97.30 0.1K
11:10 97.30 97.30 97.12 97.20 0.6K
11:15 97.20 97.20 97.11 97.12 0.4K
11:20 97.12 97.12 97.07 97.12 0.1K
11:25 97.12 97.20 97.10 97.20 0.2K
11:30 97.20 97.20 97.18 97.18 0.1K
11:35 97.03 97.07 96.95 96.99 0.2K
11:40 96.99 96.99 96.87 96.87 0.6K
11:45 96.78 97.18 96.73 97.00 1.5K
11:50 97.07 97.28 97.07 97.20 1.6K
11:55 97.20 97.29 97.18 97.26 0.2K
12:00 97.24 97.26 97.21 97.25 0.1K
12:05 97.25 97.25 97.20 97.21 0.0K
12:10 97.21 97.25 97.20 97.25 0.5K
12:15 97.25 97.30 97.25 97.30 0.4K
12:20 97.30 97.38 97.30 97.38 0.3K
12:25 97.38 97.40 97.13 97.20 2.9K
12:30 97.20 97.20 97.20 97.20 0.1K
12:35 97.20 97.20 97.20 97.20 0.1K
12:40 97.13 97.20 97.13 97.20 0.1K
12:45 97.20 97.20 97.20 97.20 0.0K
12:50 97.20 97.20 97.20 97.20 0.0K
12:55 97.20 97.20 97.13 97.20 0.3K
13:00 97.20 97.21 97.10 97.20 0.1K
13:05 97.20 97.20 97.11 97.11 0.1K
13:10 97.19 97.19 97.10 97.11 0.1K
13:15 97.11 97.21 97.09 97.21 0.2K
13:20 97.21 97.21 97.19 97.20 0.2K
13:25 97.20 97.20 97.19 97.19 0.3K
13:30 97.19 97.20 97.19 97.20 0.1K
13:35 97.20 97.20 97.13 97.19 0.1K
13:40 97.20 97.40 97.13 97.31 1.2K
13:45 97.39 97.40 97.32 97.40 0.1K
13:50 97.40 97.65 97.40 97.53 1.5K
13:55 97.53 97.59 97.18 97.59 3.0K
14:00 97.57 97.57 97.37 97.44 1.1K
14:05 97.19 97.19 96.00 96.50 24.3K
14:10 96.45 96.75 96.27 96.59 5.1K
14:15 96.59 96.74 96.54 96.65 1.3K
14:20 96.65 96.66 96.58 96.65 0.2K
14:25 96.64 96.64 96.52 96.63 0.1K
14:30 96.63 96.64 96.56 96.64 0.2K
14:35 96.62 96.64 96.45 96.45 0.7K
14:40 96.55 96.55 96.40 96.46 2.1K
14:45 96.46 96.52 96.40 96.52 0.6K
14:50 96.54 96.55 96.54 96.55 0.2K
14:55 96.55 96.56 96.53 96.56 0.1K
15:00 96.56 96.56 96.52 96.56 0.2K
15:05 96.56 96.65 96.55 96.65 0.5K
15:10 96.65 96.66 96.59 96.59 0.1K
15:15 96.59 96.66 96.59 96.66 0.0K
15:20 96.66 96.73 96.66 96.73 0.5K
15:25 96.73 96.73 96.66 96.73 0.1K
15:30 96.73 96.74 96.72 96.74 0.1K
15:35 96.74 96.75 96.68 96.73 0.1K
15:40 96.70 96.73 96.69 96.72 0.1K
15:45 96.72 96.72 96.59 96.64 0.8K
15:50 96.64 96.64 96.59 96.64 0.0K
15:55 96.64 96.64 96.40 96.56 0.8K
16:00 96.49 96.56 96.49 96.56 0.2K
16:05 96.56 96.56 96.41 96.42 0.6K
16:10 96.42 96.51 96.40 96.49 0.8K
16:15 96.48 96.51 96.45 96.50 0.0K
16:20 96.50 96.52 96.49 96.52 0.3K
16:25 96.49 96.52 96.49 96.49 0.4K
16:30 96.54 96.54 96.49 96.53 0.2K
16:35 96.53 96.55 96.53 96.54 0.1K
16:40 96.54 96.55 96.52 96.55 0.1K
16:45 96.55 96.74 96.48 96.74 0.5K
16:55 96.98 96.98 96.98 96.98 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし