1,183.20
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-27 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2023-11-15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2023-11-14 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0M |
| 2023-11-08 | 901.71 | 901.71 | 901.71 | 901.71 | 0.0M |
| 2023-09-12 | 967.00 | 967.00 | 889.64 | 889.64 | 0.0M |
| 2023-06-26 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-06-14 | 953.08 | 953.08 | 953.08 | 953.08 | 0.0M |
| 2023-06-05 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 0.0M |
| 2023-05-23 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2023-05-11 | 971.53 | 971.53 | 971.53 | 971.53 | 0.0M |
| 2023-05-09 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2023-04-13 | 1,017.25 | 1,017.25 | 1,017.25 | 1,017.25 | 0.0M |
| 2023-03-15 | 967.84 | 967.84 | 967.84 | 967.84 | 0.0M |
| 2023-02-15 | 1,244.53 | 1,244.53 | 1,244.53 | 1,244.53 | 0.0M |
| 2023-02-01 | 1,414.03 | 1,429.34 | 1,414.03 | 1,428.77 | 0.0M |
| 2023-01-24 | 1,404.33 | 1,404.33 | 1,404.33 | 1,404.33 | 0.0M |
| 2023-01-03 | 1,326.73 | 1,326.73 | 1,326.73 | 1,326.73 | 0.0M |