| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
77.02 |
77.02 |
75.92 |
76.06 |
0.4M |
| 2024-12-30 |
76.75 |
77.24 |
76.02 |
76.71 |
0.4M |
| 2024-12-27 |
78.40 |
78.40 |
76.97 |
77.70 |
0.3M |
| 2024-12-26 |
78.53 |
78.99 |
78.25 |
78.84 |
0.2M |
| 2024-12-24 |
78.14 |
78.84 |
77.91 |
78.84 |
0.5M |
| 2024-12-23 |
77.45 |
77.86 |
76.75 |
77.82 |
0.3M |
| 2024-12-20 |
75.71 |
77.78 |
75.40 |
77.21 |
0.4M |
| 2024-12-19 |
77.34 |
77.44 |
76.38 |
76.55 |
0.5M |
| 2024-12-18 |
79.38 |
79.62 |
76.26 |
76.48 |
0.5M |
| 2024-12-17 |
79.48 |
79.49 |
78.90 |
79.34 |
0.2M |
| 2024-12-16 |
78.88 |
79.75 |
78.86 |
79.61 |
0.3M |
| 2024-12-13 |
78.90 |
79.16 |
78.17 |
78.69 |
0.2M |
| 2024-12-12 |
78.93 |
78.97 |
78.50 |
78.55 |
0.2M |
| 2024-12-11 |
78.27 |
79.11 |
78.21 |
79.05 |
0.3M |
| 2024-12-10 |
77.97 |
78.43 |
77.41 |
77.63 |
0.3M |
| 2024-12-09 |
78.26 |
78.37 |
77.70 |
77.90 |
0.2M |
| 2024-12-06 |
77.97 |
78.38 |
77.84 |
78.33 |
0.2M |
| 2024-12-05 |
77.90 |
78.05 |
77.68 |
77.72 |
0.2M |
| 2024-12-04 |
77.15 |
77.88 |
77.15 |
77.84 |
0.3M |
| 2024-12-03 |
76.47 |
76.86 |
76.34 |
76.86 |
0.2M |
| 2024-12-02 |
76.01 |
76.67 |
75.97 |
76.47 |
0.3M |
| 2024-11-29 |
75.19 |
75.88 |
75.13 |
75.82 |
0.1M |
| 2024-11-27 |
75.50 |
75.50 |
74.65 |
75.23 |
0.2M |
| 2024-11-26 |
75.34 |
75.68 |
75.19 |
75.63 |
0.2M |
| 2024-11-25 |
75.54 |
75.76 |
74.84 |
75.19 |
0.2M |
| 2024-11-22 |
74.84 |
75.06 |
74.50 |
74.95 |
0.2M |
| 2024-11-21 |
75.20 |
75.41 |
73.76 |
74.78 |
0.6M |
| 2024-11-20 |
74.89 |
74.89 |
73.84 |
74.86 |
0.2M |
| 2024-11-19 |
73.72 |
74.93 |
73.60 |
74.89 |
0.2M |
| 2024-11-18 |
73.85 |
74.38 |
73.60 |
74.11 |
0.3M |
| 2024-11-15 |
74.68 |
74.68 |
73.31 |
73.63 |
0.4M |
| 2024-11-14 |
75.89 |
75.99 |
75.20 |
75.32 |
0.3M |
| 2024-11-13 |
76.02 |
76.32 |
75.62 |
75.87 |
0.2M |
| 2024-11-12 |
76.01 |
76.24 |
75.57 |
76.01 |
0.2M |
| 2024-11-11 |
76.37 |
76.37 |
75.66 |
76.13 |
0.3M |
| 2024-11-08 |
75.90 |
76.17 |
75.75 |
76.04 |
0.2M |
| 2024-11-07 |
75.28 |
76.08 |
75.12 |
75.96 |
0.6M |
| 2024-11-06 |
74.09 |
74.92 |
73.78 |
74.90 |
0.6M |
| 2024-11-05 |
71.88 |
72.69 |
71.88 |
72.63 |
0.3M |
| 2024-11-04 |
71.65 |
72.09 |
71.32 |
71.57 |
0.3M |
| 2024-11-01 |
71.69 |
72.34 |
71.57 |
71.87 |
0.2M |
| 2024-10-31 |
72.66 |
72.66 |
71.26 |
71.32 |
0.4M |
| 2024-10-30 |
73.88 |
74.00 |
73.26 |
73.44 |
0.2M |
| 2024-10-29 |
73.14 |
73.86 |
72.91 |
73.77 |
0.2M |
| 2024-10-28 |
73.54 |
73.55 |
73.11 |
73.28 |
0.2M |
| 2024-10-25 |
72.85 |
73.65 |
72.77 |
73.00 |
0.2M |
| 2024-10-24 |
72.44 |
72.60 |
72.10 |
72.50 |
0.2M |
| 2024-10-23 |
72.80 |
73.00 |
71.46 |
72.00 |
0.3M |
| 2024-10-22 |
72.56 |
73.35 |
72.53 |
73.22 |
0.2M |
| 2024-10-21 |
72.59 |
73.04 |
72.38 |
72.84 |
0.2M |
| 2024-10-18 |
72.86 |
72.96 |
72.66 |
72.88 |
0.2M |
| 2024-10-17 |
73.00 |
73.05 |
72.35 |
72.37 |
0.1M |
| 2024-10-16 |
72.20 |
72.40 |
71.80 |
72.34 |
0.1M |
| 2024-10-15 |
73.00 |
73.13 |
71.88 |
72.20 |
0.2M |
| 2024-10-14 |
72.53 |
73.08 |
72.53 |
72.92 |
0.3M |
| 2024-10-11 |
71.86 |
72.39 |
71.80 |
72.35 |
0.1M |
| 2024-10-10 |
71.72 |
72.23 |
71.53 |
71.99 |
0.1M |
| 2024-10-09 |
71.58 |
72.13 |
71.49 |
72.11 |
0.1M |
| 2024-10-08 |
71.01 |
71.70 |
70.96 |
71.69 |
0.1M |
| 2024-10-07 |
71.28 |
71.30 |
70.53 |
70.79 |
0.1M |
| 2024-10-04 |
71.36 |
71.51 |
70.71 |
71.48 |
0.3M |
| 2024-10-03 |
70.35 |
71.00 |
70.28 |
70.54 |
0.2M |
| 2024-10-02 |
70.39 |
70.86 |
70.08 |
70.76 |
0.1M |
| 2024-10-01 |
71.54 |
71.58 |
70.06 |
70.56 |
0.4M |
| 2024-09-30 |
71.29 |
71.69 |
70.88 |
71.60 |
0.3M |
| 2024-09-27 |
71.87 |
71.87 |
71.19 |
71.45 |
0.3M |
| 2024-09-26 |
72.14 |
72.21 |
71.20 |
71.51 |
0.1M |
| 2024-09-25 |
71.20 |
71.56 |
71.08 |
71.29 |
0.2M |
| 2024-09-24 |
71.12 |
71.29 |
70.36 |
71.25 |
0.2M |
| 2024-09-23 |
70.88 |
70.99 |
70.68 |
70.86 |
0.3M |
| 2024-09-20 |
70.77 |
71.04 |
70.22 |
70.77 |
0.2M |
| 2024-09-19 |
70.81 |
71.43 |
70.68 |
71.02 |
0.3M |
| 2024-09-18 |
69.71 |
70.39 |
69.25 |
69.40 |
0.2M |
| 2024-09-17 |
69.94 |
70.15 |
69.23 |
69.57 |
0.2M |
| 2024-09-16 |
69.54 |
69.54 |
68.94 |
69.46 |
0.1M |
| 2024-09-13 |
69.38 |
69.92 |
69.30 |
69.78 |
0.4M |
| 2024-09-12 |
68.76 |
69.46 |
68.39 |
69.30 |
0.3M |
| 2024-09-11 |
67.38 |
68.67 |
66.20 |
68.63 |
0.2M |
| 2024-09-10 |
66.90 |
67.21 |
66.23 |
67.17 |
0.2M |
| 2024-09-09 |
66.44 |
66.74 |
66.02 |
66.65 |
0.2M |
| 2024-09-06 |
67.54 |
67.72 |
65.72 |
65.88 |
0.6M |
| 2024-09-05 |
67.32 |
68.20 |
67.15 |
67.67 |
0.2M |
| 2024-09-04 |
67.06 |
67.97 |
67.00 |
67.38 |
0.3M |
| 2024-09-03 |
69.26 |
69.28 |
67.25 |
67.51 |
0.7M |
| 2024-08-30 |
69.62 |
69.90 |
68.98 |
69.87 |
0.2M |
| 2024-08-29 |
69.44 |
70.14 |
68.94 |
69.22 |
0.2M |
| 2024-08-28 |
69.84 |
69.99 |
68.74 |
69.22 |
0.2M |
| 2024-08-27 |
69.55 |
70.11 |
69.29 |
69.95 |
0.1M |
| 2024-08-26 |
70.57 |
70.62 |
69.53 |
69.92 |
0.2M |
| 2024-08-23 |
69.98 |
70.73 |
69.76 |
70.48 |
0.2M |
| 2024-08-22 |
70.97 |
71.04 |
69.37 |
69.41 |
0.2M |
| 2024-08-21 |
70.24 |
70.84 |
70.11 |
70.50 |
0.2M |
| 2024-08-20 |
70.32 |
70.64 |
69.98 |
70.20 |
0.4M |
| 2024-08-19 |
69.61 |
70.54 |
69.32 |
70.54 |
0.4M |
| 2024-08-16 |
69.17 |
69.68 |
69.08 |
69.57 |
0.3M |
| 2024-08-15 |
68.51 |
69.39 |
68.51 |
69.31 |
0.3M |
| 2024-08-14 |
67.98 |
68.00 |
67.10 |
67.75 |
0.2M |
| 2024-08-13 |
66.83 |
67.74 |
66.76 |
67.67 |
0.2M |
| 2024-08-12 |
66.22 |
66.57 |
65.80 |
66.20 |
0.2M |
| 2024-08-09 |
65.54 |
66.15 |
65.30 |
66.03 |
0.3M |
| 2024-08-08 |
64.64 |
65.79 |
64.10 |
65.67 |
0.3M |
| 2024-08-07 |
65.48 |
65.81 |
63.72 |
63.74 |
0.5M |
| 2024-08-06 |
64.41 |
65.49 |
63.58 |
64.47 |
0.6M |
| 2024-08-05 |
61.82 |
64.84 |
61.50 |
63.89 |
1.2M |
| 2024-08-02 |
66.22 |
66.60 |
65.34 |
66.17 |
0.6M |
| 2024-08-01 |
69.60 |
70.01 |
67.19 |
67.73 |
0.3M |
| 2024-07-31 |
69.05 |
69.69 |
68.69 |
69.37 |
0.3M |
| 2024-07-30 |
68.65 |
68.80 |
67.05 |
67.52 |
0.2M |
| 2024-07-29 |
68.73 |
69.09 |
68.16 |
68.48 |
0.3M |
| 2024-07-26 |
68.36 |
68.78 |
67.91 |
68.45 |
0.5M |
| 2024-07-25 |
68.30 |
69.06 |
67.10 |
67.72 |
0.4M |
| 2024-07-24 |
70.02 |
70.66 |
68.25 |
68.43 |
0.6M |
| 2024-07-23 |
70.81 |
71.43 |
70.78 |
70.84 |
0.2M |
| 2024-07-22 |
70.63 |
71.07 |
70.27 |
70.85 |
0.2M |
| 2024-07-19 |
70.14 |
70.62 |
69.69 |
69.81 |
0.2M |
| 2024-07-18 |
71.48 |
71.48 |
69.93 |
70.40 |
0.4M |
| 2024-07-17 |
71.96 |
71.96 |
70.79 |
71.05 |
0.5M |
| 2024-07-16 |
73.09 |
73.16 |
72.46 |
72.97 |
0.3M |
| 2024-07-15 |
72.89 |
73.42 |
72.44 |
72.66 |
0.3M |
| 2024-07-12 |
72.15 |
73.09 |
72.06 |
72.41 |
0.3M |
| 2024-07-11 |
73.53 |
73.58 |
71.84 |
72.18 |
0.3M |
| 2024-07-10 |
73.00 |
73.50 |
72.75 |
73.47 |
0.2M |
| 2024-07-09 |
72.71 |
72.94 |
72.41 |
72.55 |
0.2M |
| 2024-07-08 |
72.49 |
72.57 |
72.26 |
72.57 |
0.2M |
| 2024-07-05 |
71.68 |
72.38 |
71.68 |
72.35 |
0.2M |
| 2024-07-03 |
71.07 |
71.65 |
70.99 |
71.62 |
0.2M |
| 2024-07-02 |
70.19 |
71.00 |
70.10 |
70.93 |
0.3M |
| 2024-07-01 |
69.97 |
70.46 |
69.51 |
70.33 |
0.4M |
| 2024-06-28 |
70.55 |
71.04 |
69.83 |
69.93 |
0.3M |
| 2024-06-27 |
70.13 |
70.49 |
69.97 |
70.40 |
0.2M |
| 2024-06-26 |
69.74 |
70.19 |
69.69 |
70.14 |
0.2M |
| 2024-06-25 |
69.31 |
69.83 |
69.12 |
69.83 |
0.2M |
| 2024-06-24 |
69.57 |
69.81 |
68.90 |
68.96 |
0.2M |
| 2024-06-21 |
69.70 |
70.06 |
69.39 |
69.65 |
0.1M |
| 2024-06-20 |
70.61 |
70.81 |
69.66 |
69.86 |
0.2M |
| 2024-06-18 |
70.37 |
70.56 |
70.20 |
70.42 |
0.3M |
| 2024-06-17 |
69.82 |
70.71 |
69.54 |
70.37 |
0.2M |
| 2024-06-14 |
69.47 |
69.75 |
69.35 |
69.75 |
0.1M |
| 2024-06-13 |
69.89 |
69.93 |
69.25 |
69.59 |
0.3M |
| 2024-06-12 |
69.10 |
69.85 |
68.95 |
69.46 |
0.3M |
| 2024-06-11 |
67.69 |
68.41 |
67.48 |
68.41 |
0.1M |
| 2024-06-10 |
67.45 |
67.85 |
67.25 |
67.85 |
0.3M |
| 2024-06-07 |
67.61 |
67.88 |
67.36 |
67.48 |
0.2M |
| 2024-06-06 |
67.88 |
67.93 |
67.49 |
67.66 |
0.3M |
| 2024-06-05 |
66.92 |
67.75 |
66.79 |
67.56 |
0.2M |
| 2024-06-04 |
66.34 |
66.58 |
66.00 |
66.48 |
0.3M |
| 2024-06-03 |
66.45 |
66.58 |
65.61 |
66.35 |
0.2M |
| 2024-05-31 |
66.06 |
66.19 |
64.81 |
65.90 |
0.2M |
| 2024-05-30 |
66.58 |
66.59 |
65.77 |
65.88 |
0.3M |
| 2024-05-29 |
66.50 |
66.97 |
66.50 |
66.69 |
0.1M |
| 2024-05-28 |
66.92 |
67.12 |
66.65 |
67.04 |
0.3M |
| 2024-05-24 |
66.17 |
66.78 |
66.14 |
66.67 |
0.3M |
| 2024-05-23 |
66.89 |
66.95 |
65.75 |
66.07 |
0.2M |
| 2024-05-22 |
66.38 |
66.45 |
65.88 |
66.31 |
0.2M |
| 2024-05-21 |
65.99 |
66.39 |
65.81 |
66.39 |
0.3M |
| 2024-05-20 |
65.77 |
66.30 |
65.77 |
66.26 |
0.2M |
| 2024-05-17 |
65.84 |
65.90 |
65.47 |
65.76 |
0.1M |
| 2024-05-16 |
65.99 |
66.20 |
65.78 |
65.83 |
0.4M |
| 2024-05-15 |
65.30 |
66.02 |
65.17 |
66.00 |
0.4M |
| 2024-05-14 |
64.51 |
65.09 |
64.50 |
65.00 |
0.3M |
| 2024-05-13 |
64.59 |
64.65 |
64.36 |
64.59 |
0.1M |
| 2024-05-10 |
64.64 |
64.75 |
64.18 |
64.34 |
0.3M |
| 2024-05-09 |
64.22 |
64.44 |
64.00 |
64.35 |
0.2M |
| 2024-05-08 |
63.96 |
64.36 |
63.80 |
64.20 |
0.1M |
| 2024-05-07 |
64.44 |
64.59 |
64.20 |
64.31 |
0.2M |
| 2024-05-06 |
63.92 |
64.44 |
63.81 |
64.44 |
0.2M |
| 2024-05-03 |
63.47 |
63.80 |
63.24 |
63.66 |
0.4M |
| 2024-05-02 |
62.11 |
62.46 |
61.51 |
62.42 |
0.2M |
| 2024-05-01 |
61.66 |
62.72 |
61.25 |
61.40 |
0.2M |
| 2024-04-30 |
62.66 |
62.89 |
61.61 |
61.77 |
0.3M |
| 2024-04-29 |
63.06 |
63.09 |
62.58 |
62.89 |
0.2M |
| 2024-04-26 |
62.39 |
62.93 |
62.19 |
62.79 |
0.3M |
| 2024-04-25 |
60.55 |
61.60 |
60.46 |
61.49 |
0.2M |
| 2024-04-24 |
62.18 |
62.40 |
61.59 |
61.95 |
0.1M |
| 2024-04-23 |
61.12 |
61.96 |
61.02 |
61.79 |
0.2M |
| 2024-04-22 |
60.63 |
61.22 |
60.11 |
60.83 |
0.5M |
| 2024-04-19 |
61.17 |
61.41 |
59.98 |
60.18 |
0.6M |
| 2024-04-18 |
61.93 |
62.16 |
61.37 |
61.51 |
0.2M |
| 2024-04-17 |
62.79 |
62.83 |
61.65 |
61.77 |
0.2M |
| 2024-04-16 |
62.45 |
62.86 |
62.29 |
62.40 |
0.5M |
| 2024-04-15 |
64.09 |
64.17 |
62.46 |
62.58 |
0.5M |
| 2024-04-12 |
64.16 |
64.35 |
63.51 |
63.70 |
0.2M |
| 2024-04-11 |
63.94 |
64.85 |
63.58 |
64.70 |
0.2M |
| 2024-04-10 |
63.30 |
63.82 |
63.25 |
63.69 |
0.2M |
| 2024-04-09 |
64.32 |
64.37 |
63.58 |
64.17 |
0.2M |
| 2024-04-08 |
64.08 |
64.27 |
63.85 |
64.04 |
0.1M |
| 2024-04-05 |
63.40 |
64.28 |
63.39 |
63.90 |
0.3M |
| 2024-04-04 |
64.63 |
64.85 |
63.22 |
63.26 |
0.2M |
| 2024-04-03 |
63.68 |
64.37 |
63.68 |
64.14 |
0.2M |
| 2024-04-02 |
63.89 |
63.98 |
63.54 |
63.92 |
0.2M |
| 2024-04-01 |
64.57 |
64.90 |
64.26 |
64.51 |
0.3M |
| 2024-03-28 |
64.57 |
64.63 |
64.35 |
64.40 |
0.2M |
| 2024-03-27 |
64.58 |
64.65 |
64.13 |
64.52 |
0.3M |
| 2024-03-26 |
64.80 |
64.84 |
64.23 |
64.28 |
0.2M |
| 2024-03-25 |
64.46 |
64.71 |
64.19 |
64.53 |
0.2M |
| 2024-03-22 |
64.51 |
64.81 |
64.39 |
64.68 |
0.2M |
| 2024-03-21 |
65.00 |
65.09 |
64.53 |
64.55 |
0.3M |
| 2024-03-20 |
63.80 |
64.50 |
63.48 |
64.47 |
0.3M |
| 2024-03-19 |
63.08 |
63.75 |
62.82 |
63.65 |
0.2M |
| 2024-03-18 |
63.51 |
63.96 |
63.31 |
63.33 |
0.2M |
| 2024-03-15 |
63.19 |
63.19 |
62.68 |
62.83 |
0.2M |
| 2024-03-14 |
64.02 |
64.02 |
63.26 |
63.57 |
0.2M |
| 2024-03-13 |
64.00 |
64.03 |
63.65 |
63.75 |
0.2M |
| 2024-03-12 |
63.53 |
64.17 |
63.04 |
64.11 |
0.2M |
| 2024-03-11 |
63.29 |
63.43 |
63.00 |
63.25 |
0.2M |
| 2024-03-08 |
64.37 |
64.85 |
63.29 |
63.47 |
0.3M |
| 2024-03-07 |
63.60 |
64.27 |
63.44 |
64.11 |
0.2M |
| 2024-03-06 |
63.37 |
63.53 |
62.91 |
63.20 |
0.2M |
| 2024-03-05 |
63.48 |
63.51 |
62.52 |
62.80 |
0.3M |
| 2024-03-04 |
64.17 |
64.20 |
63.80 |
63.92 |
0.2M |
| 2024-03-01 |
63.45 |
64.30 |
63.45 |
64.10 |
0.2M |
| 2024-02-29 |
63.24 |
63.52 |
62.75 |
63.45 |
0.2M |
| 2024-02-28 |
62.98 |
63.04 |
62.69 |
62.84 |
0.1M |
| 2024-02-27 |
63.05 |
63.20 |
62.75 |
63.10 |
0.2M |
| 2024-02-26 |
63.22 |
63.22 |
62.92 |
63.01 |
0.2M |
| 2024-02-23 |
63.44 |
63.60 |
62.84 |
63.09 |
0.3M |
| 2024-02-22 |
62.63 |
63.30 |
62.52 |
63.15 |
0.4M |
| 2024-02-21 |
61.25 |
61.47 |
60.90 |
61.42 |
0.3M |
| 2024-02-20 |
61.94 |
61.99 |
61.08 |
61.69 |
0.2M |
| 2024-02-16 |
62.74 |
62.83 |
62.10 |
62.25 |
0.1M |
| 2024-02-15 |
62.65 |
62.74 |
62.17 |
62.74 |
0.2M |
| 2024-02-14 |
62.22 |
62.54 |
61.82 |
62.54 |
0.3M |
| 2024-02-13 |
61.62 |
62.15 |
61.30 |
61.82 |
0.4M |
| 2024-02-12 |
63.02 |
63.38 |
62.71 |
62.88 |
0.3M |
| 2024-02-09 |
62.50 |
63.06 |
62.36 |
63.03 |
0.2M |
| 2024-02-08 |
62.16 |
62.32 |
62.00 |
62.26 |
0.3M |
| 2024-02-07 |
61.88 |
62.15 |
61.64 |
62.11 |
0.2M |
| 2024-02-06 |
61.59 |
61.65 |
61.12 |
61.50 |
0.3M |
| 2024-02-05 |
61.63 |
61.63 |
60.92 |
61.55 |
0.2M |
| 2024-02-02 |
60.75 |
61.72 |
60.55 |
61.59 |
0.4M |
| 2024-02-01 |
60.03 |
60.52 |
59.89 |
60.52 |
0.4M |
| 2024-01-31 |
60.44 |
60.69 |
59.71 |
59.71 |
0.4M |
| 2024-01-30 |
61.56 |
61.56 |
60.98 |
61.10 |
0.2M |
| 2024-01-29 |
60.99 |
61.58 |
60.85 |
61.58 |
0.4M |
| 2024-01-26 |
60.94 |
61.20 |
60.79 |
60.91 |
0.2M |
| 2024-01-25 |
61.23 |
61.47 |
60.82 |
61.19 |
0.2M |
| 2024-01-24 |
61.36 |
61.60 |
60.98 |
61.00 |
0.3M |
| 2024-01-23 |
60.74 |
60.83 |
60.43 |
60.80 |
0.2M |
| 2024-01-22 |
60.68 |
60.87 |
60.43 |
60.60 |
0.3M |
| 2024-01-19 |
59.68 |
60.35 |
59.43 |
60.34 |
0.3M |
| 2024-01-18 |
59.04 |
59.37 |
58.77 |
59.34 |
0.2M |
| 2024-01-17 |
58.45 |
58.61 |
57.95 |
58.56 |
0.2M |
| 2024-01-16 |
58.96 |
59.18 |
58.57 |
58.90 |
0.3M |
| 2024-01-12 |
59.13 |
59.30 |
58.82 |
59.03 |
0.2M |
| 2024-01-11 |
59.13 |
59.35 |
58.32 |
59.02 |
0.3M |
| 2024-01-10 |
58.65 |
59.14 |
58.51 |
59.02 |
0.3M |
| 2024-01-09 |
58.15 |
58.74 |
57.99 |
58.57 |
0.8M |
| 2024-01-08 |
57.43 |
58.52 |
57.40 |
58.43 |
0.3M |
| 2024-01-05 |
57.12 |
57.65 |
57.05 |
57.20 |
0.4M |
| 2024-01-04 |
57.33 |
57.70 |
57.18 |
57.24 |
0.3M |
| 2024-01-03 |
57.82 |
57.92 |
57.45 |
57.55 |
0.3M |
| 2024-01-02 |
58.60 |
58.66 |
57.85 |
58.14 |
0.5M |