Fidelity Nasdaq Composite Index ETF (ONEQ)

ONEQ
🏛️ アメリカ →
88.41
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.03 85.20 85.03 85.20 6.3K
09:31 85.35 85.49 85.35 85.49 2.8K
09:32 85.49 85.49 85.49 85.49 4.3K
09:34 85.48 85.48 85.40 85.40 0.4K
09:37 85.27 85.27 85.27 85.27 0.3K
09:38 85.34 85.34 85.34 85.34 0.9K
09:42 85.39 85.39 85.39 85.39 0.4K
09:44 85.37 85.37 85.28 85.28 1.7K
09:45 85.32 85.32 85.32 85.32 0.8K
09:48 85.23 85.23 85.23 85.23 0.4K
09:50 85.09 85.09 85.00 85.00 0.3K
09:51 84.92 84.92 84.92 84.92 1.2K
09:52 84.94 84.94 84.94 84.94 1.9K
09:55 84.93 84.93 84.93 84.93 3.1K
09:57 84.90 84.90 84.90 84.90 0.7K
09:59 85.30 85.30 85.30 85.30 0.7K
10:00 85.02 85.02 84.81 84.81 2.9K
10:04 84.93 84.93 84.93 84.93 0.8K
10:06 85.11 85.11 85.05 85.05 1.3K
10:09 85.09 85.09 85.09 85.09 0.4K
10:11 85.10 85.10 85.10 85.10 0.2K
10:12 85.15 85.17 85.15 85.17 0.7K
10:15 85.12 85.12 85.12 85.12 0.3K
10:16 85.12 85.12 85.12 85.12 0.4K
10:22 85.11 85.11 85.11 85.11 0.2K
10:24 85.00 85.00 85.00 85.00 0.2K
10:26 85.00 85.00 85.00 85.00 0.3K
10:28 85.02 85.02 85.02 85.02 0.2K
10:29 85.02 85.05 84.98 84.98 0.7K
10:33 85.08 85.08 85.08 85.08 0.9K
10:36 85.13 85.13 85.04 85.04 3.3K
10:37 85.04 85.04 85.04 85.04 0.1K
10:39 85.07 85.07 85.07 85.07 0.6K
10:42 85.08 85.08 85.08 85.08 0.6K
10:46 85.19 85.19 85.19 85.19 0.2K
10:47 85.27 85.27 85.27 85.27 0.7K
10:49 85.24 85.24 85.24 85.24 1.2K
10:50 85.33 85.33 85.33 85.33 0.1K
10:51 85.25 85.25 85.24 85.24 0.9K
10:53 85.29 85.29 85.29 85.28 0.4K
10:55 85.33 85.33 85.33 85.33 1.0K
10:58 85.33 85.33 85.33 85.33 0.7K
11:03 85.31 85.33 85.31 85.33 2.1K
11:08 85.33 85.33 85.33 85.33 0.5K
11:10 85.26 85.36 85.26 85.36 0.7K
11:12 85.38 85.38 85.38 85.38 0.5K
11:14 85.31 85.40 85.31 85.40 0.3K
11:15 85.32 85.32 85.32 85.32 0.4K
11:16 85.42 85.42 85.42 85.42 0.2K
11:17 85.44 85.44 85.44 85.44 1.2K
11:18 85.36 85.36 85.36 85.36 0.3K
11:20 85.39 85.39 85.39 85.39 0.2K
11:22 85.40 85.40 85.40 85.40 2.8K
11:30 85.20 85.20 85.20 85.20 1.3K
11:33 85.29 85.29 85.29 85.29 0.7K
11:34 85.30 85.30 85.30 85.30 2.0K
11:35 85.31 85.31 85.31 85.31 0.5K
11:39 85.34 85.34 85.34 85.34 0.5K
11:40 85.34 85.34 85.34 85.34 0.5K
11:45 85.20 85.20 85.20 85.20 0.2K
11:47 85.25 85.25 85.25 85.25 0.6K
11:48 85.23 85.23 85.23 85.23 0.6K
11:54 85.15 85.15 85.15 85.15 1.1K
12:02 85.19 85.19 85.19 85.19 0.1K
12:05 85.23 85.23 85.23 85.23 0.2K
12:06 85.26 85.26 85.26 85.26 0.5K
12:17 85.36 85.36 85.33 85.33 0.4K
12:21 85.39 85.39 85.39 85.39 0.3K
12:22 85.37 85.37 85.37 85.37 0.6K
12:25 85.38 85.40 85.35 85.35 0.6K
12:26 85.40 85.40 85.40 85.40 0.3K
12:29 85.47 85.47 85.47 85.47 0.1K
12:30 85.45 85.45 85.38 85.38 0.5K
12:34 85.41 85.41 85.38 85.38 0.7K
12:39 85.43 85.43 85.43 85.43 0.3K
12:40 85.44 85.44 85.44 85.44 0.2K
12:41 85.39 85.39 85.39 85.39 0.5K
12:42 85.45 85.45 85.43 85.43 1.8K
12:45 85.46 85.46 85.38 85.38 0.9K
12:47 85.39 85.42 85.39 85.42 0.5K
12:48 85.48 85.48 85.48 85.48 1.2K
12:49 85.44 85.44 85.44 85.44 1.6K
12:54 85.46 85.46 85.46 85.46 0.2K
12:59 85.39 85.39 85.34 85.34 0.7K
13:09 85.37 85.39 85.37 85.39 0.8K
13:13 85.36 85.36 85.36 85.36 1.1K
13:14 85.37 85.37 85.37 85.37 0.1K
13:15 85.39 85.39 85.39 85.39 0.1K
13:16 85.39 85.39 85.39 85.39 0.2K
13:18 85.43 85.43 85.43 85.43 0.2K
13:22 85.40 85.41 85.40 85.41 1.7K
13:27 85.44 85.46 85.44 85.45 0.9K
13:28 85.47 85.47 85.47 85.47 1.0K
13:29 85.45 85.45 85.45 85.45 0.3K
13:30 85.48 85.48 85.48 85.48 0.7K
13:35 85.50 85.50 85.50 85.50 0.2K
13:38 85.49 85.49 85.49 85.49 0.3K
13:40 85.49 85.49 85.49 85.49 0.3K
13:44 85.50 85.50 85.50 85.50 0.2K
13:45 85.47 85.47 85.47 85.47 0.5K
13:48 85.46 85.46 85.46 85.46 0.3K
13:51 85.49 85.51 85.49 85.51 2.4K
13:53 85.49 85.49 85.49 85.49 0.7K
14:01 85.47 85.49 85.47 85.49 0.6K
14:03 85.45 85.45 85.45 85.45 0.4K
14:07 85.53 85.53 85.53 85.53 0.5K
14:09 85.48 85.48 85.48 85.48 0.4K
14:13 85.56 85.56 85.56 85.56 0.3K
14:16 85.51 85.51 85.51 85.51 0.2K
14:17 85.50 85.50 85.50 85.50 0.4K
14:23 85.50 85.50 85.50 85.50 0.4K
14:26 85.52 85.52 85.52 85.52 0.4K
14:27 85.55 85.55 85.55 85.55 0.4K
14:29 85.55 85.55 85.55 85.55 2.1K
14:36 85.53 85.53 85.53 85.53 3.9K
14:38 85.52 85.52 85.52 85.52 1.7K
14:39 85.55 85.55 85.55 85.55 0.6K
14:47 85.56 85.56 85.56 85.56 0.6K
14:54 85.58 85.59 85.58 85.59 0.4K
14:55 85.55 85.55 85.55 85.55 0.3K
15:00 85.60 85.60 85.54 85.60 0.8K
15:02 85.59 85.59 85.59 85.59 0.2K
15:05 85.54 85.57 85.54 85.55 0.9K
15:08 85.55 85.55 85.55 85.55 0.4K
15:09 85.52 85.52 85.52 85.52 0.3K
15:14 85.53 85.53 85.53 85.53 0.1K
15:15 85.54 85.54 85.54 85.54 0.4K
15:17 85.50 85.53 85.50 85.53 0.9K
15:18 85.54 85.54 85.54 85.54 0.6K
15:19 85.55 85.55 85.55 85.55 0.5K
15:21 85.54 85.54 85.53 85.53 0.8K
15:22 85.56 85.56 85.56 85.56 4.6K
15:23 85.53 85.53 85.53 85.53 0.8K
15:25 85.52 85.54 85.52 85.54 0.5K
15:34 85.52 85.52 85.52 85.52 0.8K
15:36 85.54 85.54 85.54 85.54 1.2K
15:39 85.54 85.54 85.54 85.54 0.9K
15:42 85.54 85.54 85.54 85.54 0.2K
15:45 85.54 85.54 85.54 85.54 0.5K
15:46 85.57 85.57 85.57 85.57 1.1K
15:50 85.55 85.55 85.55 85.55 0.6K
15:51 85.55 85.55 85.55 85.55 0.2K
15:52 85.58 85.58 85.56 85.56 0.3K
15:53 85.58 85.61 85.58 85.61 0.9K
15:55 85.58 85.58 85.58 85.58 0.8K
15:56 85.51 85.51 85.51 85.51 0.5K
15:58 85.56 85.59 85.56 85.59 0.7K
15:59 85.53 85.53 85.50 85.50 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし