Fidelity MSCI Materials Index ETF (FMAT)

FMAT
🏛️ アメリカ →
52.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.53 50.53 50.53 50.53 2.3K
09:35 50.79 50.79 50.79 50.79 1.5K
09:40 50.77 50.77 50.77 50.77 0.3K
09:41 50.73 50.73 50.73 50.73 0.1K
09:46 50.63 50.63 50.63 50.63 0.3K
10:01 50.60 50.60 50.60 50.60 0.6K
10:06 50.59 50.59 50.59 50.59 0.5K
10:10 50.50 50.51 50.50 50.51 1.6K
10:11 50.52 50.53 50.52 50.53 0.7K
10:12 50.54 50.54 50.54 50.54 0.3K
10:14 50.54 50.54 50.54 50.54 24.4K
10:18 50.66 50.66 50.66 50.66 2.0K
10:20 50.65 50.65 50.65 50.65 0.4K
10:21 50.64 50.64 50.64 50.64 0.2K
10:22 50.64 50.67 50.64 50.67 1.3K
10:24 50.64 50.64 50.64 50.64 0.3K
10:25 50.61 50.61 50.61 50.61 0.3K
10:26 50.59 50.59 50.59 50.59 0.1K
10:29 50.61 50.61 50.60 50.60 0.4K
10:31 50.56 50.56 50.56 50.56 0.4K
10:33 50.58 50.58 50.58 50.58 0.1K
10:35 50.54 50.54 50.54 50.54 0.1K
10:36 50.54 50.54 50.54 50.54 0.7K
10:49 50.48 50.48 50.48 50.48 2.4K
10:50 50.47 50.47 50.47 50.47 0.5K
10:52 50.48 50.48 50.48 50.48 0.5K
10:59 50.50 50.50 50.50 50.50 0.5K
11:00 50.49 50.50 50.49 50.50 1.8K
11:01 50.53 50.53 50.53 50.53 0.3K
11:03 50.56 50.59 50.56 50.59 1.0K
11:04 50.58 50.59 50.56 50.56 2.0K
11:06 50.61 50.61 50.61 50.61 0.4K
11:07 50.63 50.63 50.62 50.62 0.6K
11:08 50.64 50.64 50.64 50.64 0.3K
11:09 50.61 50.61 50.61 50.61 0.1K
11:11 50.59 50.60 50.59 50.60 18.8K
11:12 50.59 50.59 50.59 50.59 0.3K
11:13 50.60 50.60 50.60 50.60 0.2K
11:14 50.58 50.58 50.58 50.58 0.3K
11:15 50.58 50.58 50.58 50.58 0.2K
11:16 50.56 50.57 50.56 50.56 1.1K
11:17 50.56 50.56 50.56 50.56 0.4K
11:18 50.54 50.55 50.54 50.55 1.9K
11:19 50.55 50.58 50.55 50.58 0.7K
11:20 50.58 50.58 50.56 50.56 0.4K
11:21 50.56 50.56 50.54 50.54 1.5K
11:22 50.53 50.53 50.53 50.53 0.3K
11:23 50.49 50.50 50.49 50.50 0.5K
11:24 50.50 50.50 50.49 50.49 1.0K
11:25 50.47 50.47 50.47 50.47 0.2K
11:27 50.48 50.48 50.48 50.48 1.3K
11:28 50.46 50.46 50.46 50.46 0.5K
11:29 50.48 50.51 50.48 50.51 0.4K
11:31 50.52 50.52 50.52 50.52 0.1K
11:36 50.51 50.51 50.51 50.51 0.2K
11:38 50.50 50.50 50.50 50.50 0.4K
11:39 50.51 50.51 50.51 50.51 0.1K
11:41 50.49 50.49 50.49 50.49 0.2K
11:43 50.48 50.48 50.48 50.48 0.7K
11:46 50.51 50.51 50.49 50.49 0.3K
11:48 50.49 50.49 50.49 50.49 0.2K
11:53 50.55 50.55 50.55 50.55 0.7K
12:02 50.59 50.59 50.59 50.59 0.1K
12:03 50.60 50.60 50.60 50.60 0.1K
12:04 50.59 50.59 50.59 50.59 0.8K
12:06 50.58 50.58 50.57 50.57 0.2K
12:12 50.55 50.55 50.55 50.55 0.3K
12:16 50.56 50.56 50.56 50.56 0.1K
12:17 50.56 50.56 50.56 50.56 0.5K
12:20 50.57 50.57 50.57 50.57 0.1K
12:22 50.60 50.60 50.60 50.60 0.7K
12:27 50.54 50.54 50.54 50.54 0.3K
12:31 50.54 50.54 50.54 50.54 0.4K
12:32 50.56 50.56 50.56 50.56 0.2K
12:36 50.56 50.56 50.56 50.56 0.6K
12:38 50.57 50.57 50.57 50.57 0.1K
12:39 50.56 50.56 50.56 50.56 0.1K
12:41 50.59 50.59 50.59 50.59 0.4K
12:44 50.58 50.58 50.58 50.58 19.8K
12:54 50.58 50.58 50.58 50.58 1.0K
13:06 50.56 50.56 50.56 50.56 0.5K
13:10 50.53 50.53 50.53 50.53 0.1K
13:12 50.51 50.51 50.51 50.51 0.6K
13:19 50.53 50.53 50.53 50.53 0.7K
13:23 50.52 50.52 50.52 50.52 0.7K
13:28 50.53 50.53 50.53 50.53 0.1K
13:39 50.52 50.52 50.52 50.52 0.3K
13:46 50.50 50.50 50.50 50.50 0.5K
13:56 50.54 50.54 50.54 50.54 0.2K
13:57 50.54 50.54 50.54 50.54 0.2K
14:00 50.54 50.54 50.54 50.54 0.1K
14:02 50.53 50.53 50.53 50.53 0.8K
14:03 50.54 50.54 50.52 50.52 0.8K
14:04 50.52 50.52 50.52 50.52 0.2K
14:05 50.50 50.50 50.50 50.50 0.2K
14:09 50.52 50.52 50.52 50.52 1.6K
14:17 50.50 50.51 50.50 50.51 1.3K
14:20 50.49 50.49 50.49 50.49 0.4K
14:22 50.49 50.49 50.49 50.49 0.1K
14:23 50.48 50.49 50.48 50.49 14.4K
14:24 50.50 50.50 50.50 50.50 0.3K
14:25 50.49 50.49 50.49 50.49 1.1K
14:26 50.49 50.49 50.49 50.49 0.2K
14:27 50.48 50.48 50.48 50.48 0.2K
14:28 50.50 50.50 50.49 50.49 2.8K
14:30 50.48 50.48 50.48 50.48 0.7K
14:33 50.47 50.47 50.47 50.47 0.1K
14:36 50.44 50.46 50.44 50.46 0.7K
14:40 50.46 50.46 50.46 50.46 0.6K
14:44 50.46 50.47 50.46 50.47 0.7K
14:46 50.45 50.45 50.45 50.45 0.5K
14:49 50.44 50.44 50.44 50.44 0.2K
14:50 50.43 50.43 50.43 50.43 0.5K
14:53 50.43 50.43 50.43 50.43 0.2K
14:55 50.44 50.44 50.44 50.44 0.3K
14:58 50.46 50.46 50.46 50.46 0.1K
14:59 50.45 50.45 50.45 50.45 0.1K
15:00 50.44 50.44 50.44 50.44 0.2K
15:01 50.43 50.43 50.43 50.43 0.1K
15:03 50.44 50.44 50.44 50.44 0.1K
15:05 50.44 50.45 50.44 50.45 1.5K
15:07 50.46 50.46 50.46 50.46 0.3K
15:08 50.45 50.45 50.45 50.45 0.3K
15:09 50.45 50.45 50.45 50.45 0.2K
15:15 50.43 50.43 50.43 50.43 1.1K
15:17 50.43 50.43 50.43 50.43 0.5K
15:19 50.43 50.43 50.43 50.43 0.8K
15:20 50.42 50.42 50.42 50.42 0.2K
15:21 50.41 50.41 50.41 50.41 0.2K
15:22 50.41 50.42 50.41 50.42 0.7K
15:23 50.43 50.43 50.43 50.43 0.6K
15:26 50.44 50.44 50.43 50.43 0.5K
15:29 50.43 50.44 50.43 50.44 0.5K
15:30 50.43 50.43 50.42 50.42 1.2K
15:31 50.41 50.41 50.41 50.41 0.4K
15:32 50.42 50.42 50.41 50.41 0.2K
15:33 50.42 50.42 50.42 50.42 0.4K
15:34 50.44 50.44 50.44 50.44 0.4K
15:35 50.45 50.45 50.45 50.45 1.1K
15:36 50.44 50.44 50.44 50.44 0.9K
15:39 50.43 50.43 50.43 50.43 0.2K
15:40 50.43 50.43 50.43 50.43 0.1K
15:42 50.43 50.43 50.43 50.43 0.5K
15:44 50.43 50.43 50.43 50.43 0.2K
15:45 50.44 50.44 50.44 50.44 0.4K
15:46 50.45 50.45 50.45 50.45 1.3K
15:49 50.44 50.44 50.44 50.44 3.9K
15:53 50.51 50.51 50.51 50.51 0.2K
15:54 50.51 50.51 50.51 50.51 0.6K
15:55 50.47 50.47 50.47 50.47 1.5K
15:56 50.46 50.46 50.46 50.46 0.4K
15:57 50.46 50.46 50.45 50.45 1.0K
15:58 50.46 50.46 50.46 50.46 0.4K
15:59 50.45 50.45 50.42 50.45 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし