Fidelity MSCI Materials Index ETF (FMAT)

FMAT
🏛️ アメリカ →
52.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 52.26 52.26 52.26 52.26 2.0K
09:34 52.24 52.24 52.24 52.24 0.5K
09:50 52.33 52.33 52.33 52.33 0.6K
09:52 52.26 52.26 52.26 52.26 0.9K
10:26 52.29 52.29 52.29 52.29 0.3K
10:35 52.17 52.17 52.17 52.17 0.3K
10:41 52.23 52.23 52.23 52.23 0.2K
10:47 52.22 52.22 52.22 52.22 1.5K
10:55 52.23 52.23 52.22 52.22 0.5K
11:03 52.17 52.17 52.17 52.17 0.2K
11:04 52.20 52.20 52.20 52.20 0.9K
11:05 52.19 52.19 52.19 52.19 0.2K
11:16 52.15 52.15 52.15 52.15 0.2K
11:18 52.14 52.14 52.14 52.14 0.2K
11:24 52.16 52.16 52.16 52.16 0.1K
11:30 52.20 52.20 52.20 52.20 0.4K
11:40 52.27 52.27 52.27 52.27 0.8K
12:06 52.26 52.26 52.26 52.26 0.1K
12:18 52.21 52.21 52.21 52.21 0.3K
12:46 52.21 52.21 52.20 52.20 0.9K
12:47 52.21 52.21 52.21 52.21 0.2K
12:50 52.20 52.20 52.20 52.20 0.3K
13:02 52.28 52.28 52.28 52.28 0.3K
13:04 52.27 52.27 52.25 52.25 0.5K
13:11 52.24 52.24 52.24 52.24 0.4K
13:34 52.24 52.24 52.24 52.24 0.2K
13:44 52.19 52.19 52.19 52.19 0.2K
13:52 52.15 52.15 52.15 52.15 0.4K
13:54 52.16 52.16 52.16 52.16 0.3K
14:05 52.16 52.16 52.16 52.16 0.6K
14:06 52.16 52.16 52.16 52.16 0.1K
14:12 52.17 52.17 52.17 52.17 0.4K
14:15 52.18 52.18 52.18 52.18 0.1K
14:16 52.19 52.19 52.19 52.19 0.2K
14:22 52.19 52.19 52.19 52.19 1.0K
14:24 52.19 52.19 52.18 52.19 2.7K
14:25 52.21 52.21 52.20 52.20 0.7K
14:29 52.23 52.23 52.23 52.23 0.7K
14:45 52.24 52.24 52.24 52.24 0.1K
14:46 52.27 52.27 52.27 52.27 0.1K
14:47 52.27 52.27 52.27 52.27 0.2K
14:57 52.27 52.27 52.27 52.27 0.3K
15:00 52.26 52.26 52.26 52.26 0.5K
15:09 52.24 52.24 52.24 52.24 0.5K
15:15 52.27 52.27 52.27 52.27 1.0K
15:20 52.27 52.27 52.27 52.27 0.2K
15:24 52.25 52.25 52.25 52.25 0.4K
15:29 52.26 52.26 52.25 52.25 0.9K
15:30 52.26 52.26 52.26 52.26 0.1K
15:33 52.23 52.23 52.23 52.23 0.1K
15:37 52.23 52.23 52.23 52.23 12.8K
15:38 52.22 52.22 52.22 52.22 10.8K
15:39 52.22 52.22 52.22 52.22 0.3K
15:48 52.18 52.19 52.18 52.19 0.8K
15:50 52.17 52.17 52.17 52.17 0.1K
15:52 52.16 52.16 52.16 52.16 0.2K
15:55 52.13 52.13 52.13 52.13 0.7K
15:59 52.12 52.14 52.12 52.14 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし