Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 70.95 70.95 70.95 70.95 1.2K
09:34 70.82 70.82 70.82 70.82 0.9K
10:00 70.90 70.90 70.90 70.90 0.2K
10:03 70.93 70.93 70.93 70.93 0.3K
10:05 70.91 70.95 70.91 70.94 2.7K
10:22 70.98 70.98 70.98 70.98 1.0K
10:30 71.13 71.13 71.13 71.13 3.5K
10:31 71.12 71.12 71.12 71.12 0.2K
10:32 71.11 71.17 71.11 71.17 0.7K
10:33 71.19 71.19 71.19 71.19 1.1K
10:35 71.14 71.14 71.14 71.14 0.3K
10:36 71.13 71.13 71.13 71.13 1.6K
10:54 70.88 70.88 70.87 70.87 0.7K
10:59 70.99 70.99 70.99 70.99 2.1K
11:25 71.45 71.45 71.45 71.45 1.1K
11:39 71.43 71.43 71.43 71.43 0.6K
11:48 71.77 71.77 71.77 71.77 0.2K
11:51 71.83 71.83 71.83 71.83 0.3K
11:54 71.78 71.78 71.78 71.78 0.2K
11:57 71.73 71.73 71.73 71.73 0.1K
11:59 71.76 71.76 71.76 71.76 0.4K
12:01 71.75 71.75 71.75 71.75 0.6K
12:19 71.94 71.94 71.90 71.90 0.4K
12:32 71.85 71.87 71.85 71.87 0.5K
12:44 71.89 71.89 71.89 71.89 0.2K
12:48 71.98 71.98 71.98 71.97 0.4K
12:49 72.00 72.00 72.00 72.00 4.2K
13:25 71.82 71.82 71.82 71.82 0.3K
13:27 71.82 71.82 71.82 71.82 0.2K
13:33 71.85 71.85 71.85 71.85 0.7K
13:37 71.79 71.79 71.79 71.79 0.5K
13:59 71.62 71.62 71.62 71.62 0.2K
14:03 71.63 71.63 71.63 71.63 0.3K
14:08 71.63 71.63 71.63 71.63 0.2K
14:10 71.66 71.66 71.66 71.66 0.4K
14:19 71.67 71.67 71.67 71.67 0.4K
14:20 71.75 71.75 71.75 71.75 0.5K
14:33 71.80 71.80 71.80 71.80 1.1K
14:34 71.73 71.73 71.73 71.73 0.4K
14:39 71.74 71.74 71.74 71.74 0.4K
14:40 71.79 71.79 71.79 71.79 1.2K
15:00 71.76 71.76 71.76 71.76 0.9K
15:02 71.67 71.67 71.67 71.67 0.7K
15:03 71.69 71.69 71.69 71.69 0.2K
15:05 71.65 71.65 71.65 71.65 0.4K
15:15 71.65 71.65 71.65 71.65 0.7K
15:26 71.80 71.80 71.80 71.80 0.2K
15:28 71.75 71.75 71.75 71.75 0.4K
15:37 71.74 71.74 71.74 71.74 0.2K
15:39 71.72 71.72 71.72 71.72 1.4K
15:40 71.68 71.68 71.68 71.68 0.7K
15:43 71.73 71.73 71.73 71.73 0.7K
15:56 71.31 71.31 71.31 71.31 1.3K
15:59 71.29 71.32 71.29 71.32 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし