Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 67.40 67.40 67.40 67.40 4.2K
09:38 67.36 67.36 67.36 67.36 0.5K
09:40 67.27 67.27 67.27 67.27 0.8K
09:43 67.13 67.13 67.13 67.13 0.2K
09:44 67.20 67.20 67.20 67.20 0.2K
09:45 67.19 67.19 67.19 67.19 0.2K
09:48 67.19 67.19 67.19 67.19 0.3K
09:56 67.00 67.00 66.95 66.95 0.3K
10:00 67.01 67.01 67.01 67.01 0.2K
10:04 67.20 67.20 67.11 67.11 3.5K
10:09 67.21 67.21 67.21 67.21 0.1K
10:10 67.26 67.26 67.26 67.26 0.5K
10:16 67.36 67.36 67.36 67.36 0.2K
10:17 67.29 67.29 67.29 67.29 0.5K
10:25 67.47 67.47 67.42 67.42 3.7K
11:08 67.77 67.77 67.77 67.77 0.5K
11:27 67.88 67.88 67.88 67.88 0.4K
11:42 68.04 68.04 68.04 68.04 0.4K
11:44 68.04 68.04 68.04 68.04 2.2K
12:10 68.06 68.06 68.06 68.06 0.8K
12:47 68.03 68.03 68.03 68.03 0.4K
12:57 68.05 68.05 68.05 68.05 0.2K
13:13 67.77 67.77 67.77 67.77 0.5K
13:20 67.92 67.92 67.92 67.92 0.1K
13:33 68.13 68.13 68.13 68.13 0.2K
13:44 68.19 68.19 68.19 68.19 0.4K
14:03 68.08 68.08 68.08 68.08 1.2K
14:13 68.24 68.24 68.24 68.24 0.1K
14:26 68.22 68.22 68.22 68.22 0.8K
14:29 68.15 68.15 68.15 68.15 2.9K
14:34 68.17 68.17 68.17 68.17 0.3K
14:52 68.11 68.11 68.11 68.11 0.3K
15:04 68.03 68.03 68.03 68.03 0.1K
15:10 68.05 68.05 68.05 68.05 0.2K
15:13 68.15 68.15 68.15 68.15 0.7K
15:40 68.07 68.07 68.07 68.07 0.3K
15:41 68.14 68.14 68.14 68.14 0.4K
15:44 68.18 68.18 68.18 68.18 2.9K
15:46 68.36 68.36 68.36 68.36 1.4K
15:53 68.83 68.83 68.83 68.83 0.6K
15:55 68.81 68.81 68.81 68.81 0.6K
15:57 68.72 68.72 68.72 68.72 1.4K
15:59 68.74 68.74 68.71 68.73 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし