Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 64.67 64.67 64.67 64.67 0.7K
09:33 64.59 64.59 64.59 64.59 0.2K
09:39 64.68 64.68 64.68 64.68 0.4K
09:40 64.80 64.80 64.80 64.80 0.3K
09:43 64.73 64.73 64.73 64.72 0.6K
09:48 64.74 64.76 64.74 64.76 0.5K
09:49 64.77 64.77 64.77 64.77 0.5K
09:51 64.67 64.67 64.67 64.67 0.2K
09:53 64.55 64.66 64.55 64.66 0.4K
09:54 64.65 64.65 64.65 64.65 0.2K
09:55 64.67 64.67 64.58 64.58 0.5K
09:56 64.65 64.65 64.65 64.65 0.3K
09:57 64.63 64.63 64.63 64.63 0.3K
10:00 64.71 64.71 64.71 64.71 0.2K
10:01 64.62 64.62 64.62 64.62 0.3K
10:03 64.65 64.65 64.65 64.65 0.4K
10:06 64.63 64.63 64.56 64.56 0.9K
10:12 64.75 64.75 64.75 64.75 1.7K
10:32 64.67 64.67 64.67 64.67 0.4K
10:43 64.79 64.79 64.79 64.79 0.8K
11:05 64.91 64.91 64.91 64.91 0.2K
11:07 64.99 64.99 64.99 64.99 0.1K
11:09 64.94 64.94 64.94 64.94 0.3K
11:10 65.03 65.03 65.03 65.03 1.3K
11:27 65.12 65.12 65.12 65.12 0.4K
11:36 65.03 65.03 65.03 65.03 1.2K
11:44 64.94 64.94 64.93 64.93 2.8K
11:49 64.88 64.88 64.88 64.88 1.4K
11:52 65.00 65.00 65.00 65.00 0.8K
11:57 64.94 64.94 64.94 64.94 0.8K
11:58 65.04 65.04 65.04 65.04 2.0K
12:14 65.51 65.51 65.51 65.51 1.1K
12:21 65.52 65.52 65.52 65.52 0.2K
12:27 65.58 65.58 65.58 65.58 0.3K
12:30 65.51 65.51 65.51 65.51 1.4K
12:42 65.38 65.38 65.38 65.38 0.8K
13:18 64.94 64.94 64.94 64.94 0.6K
13:26 64.86 64.89 64.86 64.89 2.0K
13:29 64.69 64.69 64.69 64.69 0.6K
13:31 64.73 64.73 64.73 64.73 0.4K
13:38 64.85 64.85 64.85 64.85 0.6K
13:59 64.72 64.72 64.72 64.72 0.9K
14:25 65.15 65.15 65.15 65.15 0.4K
14:48 65.26 65.26 65.26 65.26 1.4K
14:53 65.33 65.33 65.33 65.33 0.1K
15:02 65.33 65.33 65.33 65.33 0.3K
15:12 65.26 65.26 65.26 65.26 0.2K
15:14 65.30 65.30 65.30 65.30 0.2K
15:16 65.29 65.29 65.29 65.29 0.5K
15:27 65.17 65.17 65.17 65.17 0.3K
15:30 65.12 65.12 65.12 65.12 1.3K
15:40 65.13 65.13 65.13 65.13 0.6K
15:48 65.40 65.40 65.40 65.40 0.3K
15:49 65.41 65.41 65.41 65.41 0.7K
15:50 65.36 65.36 65.35 65.35 1.1K
15:52 65.28 65.31 65.28 65.31 6.0K
15:57 65.36 65.36 65.36 65.36 4.1K
15:58 65.39 65.39 65.39 65.39 0.4K
15:59 65.34 65.34 65.30 65.30 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし