Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:45 65.82 65.82 65.82 65.82 3.8K
10:20 65.57 65.57 65.57 65.57 0.4K
10:23 65.66 65.66 65.66 65.66 1.4K
10:53 65.84 65.84 65.84 65.84 0.3K
10:58 65.78 65.78 65.78 65.77 0.6K
11:02 65.82 65.82 65.82 65.82 0.5K
11:03 65.84 65.84 65.84 65.84 0.2K
11:06 65.87 65.87 65.87 65.87 0.4K
11:20 65.95 65.95 65.95 65.95 0.2K
11:27 66.13 66.13 66.11 66.11 0.4K
11:32 66.14 66.14 66.14 66.14 0.2K
11:33 66.13 66.13 66.13 66.12 0.9K
11:43 66.05 66.05 66.05 66.05 0.9K
11:47 66.05 66.05 66.05 66.05 0.2K
11:51 65.98 65.98 65.98 65.98 0.2K
12:04 65.89 65.89 65.89 65.89 0.8K
12:11 65.90 65.90 65.90 65.90 0.4K
12:27 65.91 65.91 65.91 65.91 0.4K
12:42 65.82 65.82 65.82 65.82 0.5K
13:02 65.83 65.83 65.83 65.83 0.2K
13:13 65.78 65.78 65.78 65.78 0.3K
13:18 65.91 65.91 65.91 65.91 0.3K
13:24 65.81 65.81 65.81 65.81 0.3K
13:28 65.93 65.93 65.93 65.93 1.1K
13:30 65.83 65.83 65.83 65.83 0.8K
13:31 65.72 65.72 65.60 65.60 1.3K
13:39 65.61 65.61 65.61 65.61 0.5K
13:51 65.24 65.29 65.24 65.29 0.8K
13:53 65.31 65.31 65.31 65.31 0.3K
13:57 65.05 65.05 65.05 65.05 2.2K
14:04 65.10 65.10 65.10 65.10 0.6K
14:13 65.24 65.24 65.24 65.24 0.4K
14:30 65.26 65.26 65.26 65.26 0.7K
14:52 65.10 65.10 65.10 65.10 0.8K
14:59 65.01 65.01 65.01 65.01 0.8K
15:07 64.92 64.92 64.92 64.92 0.3K
15:16 64.91 64.91 64.91 64.91 0.5K
15:17 64.91 64.91 64.91 64.91 0.4K
15:23 64.80 64.80 64.80 64.80 0.2K
15:30 64.89 64.89 64.89 64.89 1.0K
15:34 64.86 64.86 64.86 64.86 1.0K
15:45 65.01 65.01 65.01 65.01 0.9K
15:46 64.98 64.98 64.94 64.94 1.7K
15:48 64.90 64.90 64.90 64.90 3.6K
15:53 65.12 65.12 65.12 65.12 0.2K
15:54 65.24 65.24 65.24 65.24 2.0K
15:59 65.28 65.28 65.24 65.24 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし