Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.48 66.48 66.48 66.48 29.3K
09:31 66.54 66.54 66.54 66.54 0.1K
09:32 66.47 66.47 66.47 66.47 0.5K
09:35 66.39 66.39 66.39 66.39 0.3K
09:37 66.29 66.29 66.29 66.29 0.1K
09:40 66.21 66.21 66.21 66.21 0.1K
09:41 66.16 66.16 66.16 66.16 0.1K
09:42 66.26 66.26 66.26 66.26 0.2K
09:44 66.21 66.21 66.21 66.21 4.5K
09:49 66.35 66.35 66.35 66.35 0.6K
09:50 66.41 66.41 66.41 66.41 0.3K
09:53 66.36 66.36 66.36 66.36 2.5K
09:54 66.47 66.47 66.46 66.46 2.4K
10:11 66.58 66.58 66.58 66.58 0.4K
10:18 66.40 66.40 66.40 66.40 0.2K
10:20 66.41 66.41 66.41 66.41 0.8K
10:22 66.47 66.47 66.47 66.47 0.2K
10:23 66.34 66.34 66.34 66.34 0.3K
10:29 66.64 66.64 66.64 66.64 0.5K
10:31 66.71 66.71 66.71 66.71 0.3K
10:35 66.67 66.67 66.67 66.67 2.0K
10:38 66.67 66.74 66.67 66.74 0.8K
10:40 66.69 66.69 66.69 66.69 0.3K
10:42 66.69 66.69 66.69 66.69 0.2K
10:44 66.72 66.72 66.72 66.72 0.5K
10:45 66.64 66.64 66.64 66.64 0.2K
10:47 66.70 66.70 66.70 66.70 0.3K
10:49 66.77 66.79 66.77 66.79 0.8K
10:56 66.73 66.73 66.73 66.73 13.8K
10:58 66.66 66.66 66.66 66.66 0.3K
10:59 66.73 66.73 66.73 66.73 1.5K
11:00 66.72 66.72 66.72 66.72 0.7K
11:04 66.64 66.64 66.64 66.64 0.3K
11:09 66.70 66.70 66.70 66.70 0.4K
11:16 66.63 66.63 66.63 66.63 0.1K
11:19 66.53 66.53 66.53 66.53 0.5K
11:31 66.42 66.42 66.39 66.39 0.4K
11:32 66.50 66.50 66.50 66.50 2.3K
11:46 66.16 66.16 66.16 66.16 0.4K
11:49 66.12 66.12 66.12 66.12 0.5K
11:53 66.02 66.02 66.02 66.02 0.2K
11:54 66.08 66.08 66.08 66.08 0.5K
12:03 66.04 66.04 66.04 66.04 0.9K
12:13 65.93 65.93 65.93 65.93 0.4K
12:20 66.23 66.23 66.23 66.23 1.3K
12:21 66.38 66.38 66.38 66.38 0.3K
12:22 66.34 66.34 66.34 66.34 6.7K
12:24 66.24 66.24 66.24 66.24 0.2K
12:26 66.20 66.20 66.20 66.20 0.7K
12:42 66.40 66.40 66.27 66.27 1.4K
12:54 66.21 66.21 66.21 66.21 0.4K
13:00 66.22 66.30 66.22 66.30 1.6K
13:02 66.18 66.18 66.18 66.17 0.1K
13:04 66.23 66.23 66.23 66.23 0.4K
13:09 66.21 66.21 66.21 66.21 0.5K
13:15 66.20 66.20 66.20 66.20 0.5K
13:33 66.34 66.34 66.34 66.34 1.2K
13:35 66.32 66.32 66.32 66.32 0.3K
13:46 66.32 66.32 66.32 66.32 0.2K
13:49 66.27 66.27 66.27 66.27 0.4K
14:02 66.48 66.48 66.48 66.47 0.3K
14:05 66.49 66.49 66.49 66.49 0.4K
14:07 66.48 66.48 66.48 66.48 1.8K
14:26 66.59 66.59 66.59 66.59 0.1K
14:30 66.62 66.62 66.60 66.60 1.4K
14:35 66.69 66.69 66.69 66.69 0.7K
14:44 66.76 66.76 66.76 66.76 0.6K
14:48 66.70 66.70 66.70 66.70 0.3K
15:00 66.69 66.69 66.69 66.69 0.4K
15:07 66.80 66.80 66.80 66.80 0.1K
15:09 66.79 66.84 66.79 66.84 0.6K
15:17 66.81 66.81 66.81 66.81 0.2K
15:22 66.83 66.83 66.83 66.83 0.2K
15:23 66.79 66.79 66.79 66.79 1.6K
15:43 66.83 66.83 66.83 66.83 1.1K
15:44 66.82 66.82 66.82 66.81 0.6K
15:48 66.72 66.75 66.72 66.71 12.2K
15:50 66.64 66.64 66.64 66.64 0.4K
15:51 66.70 66.70 66.70 66.70 0.7K
15:54 66.69 66.69 66.69 66.69 0.3K
15:55 66.63 66.63 66.63 66.63 0.6K
15:57 66.48 66.48 66.48 66.48 1.3K
15:59 66.48 66.50 66.45 66.45 3.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし