Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.50 60.50 60.50 60.50 2.9K
09:32 60.68 60.68 60.68 60.68 2.0K
09:36 60.68 60.68 60.68 60.68 1.0K
09:44 61.20 61.20 61.20 61.20 1.0K
09:46 61.10 61.10 61.10 61.10 0.9K
09:52 61.55 61.55 61.55 61.55 0.2K
09:55 61.56 61.56 61.56 61.56 0.2K
09:58 61.56 61.56 61.56 61.56 1.1K
10:05 61.77 61.77 61.77 61.77 0.6K
10:09 61.41 61.41 61.41 61.41 0.3K
10:10 61.46 61.46 61.46 61.46 0.5K
10:16 61.23 61.23 61.23 61.23 0.1K
10:17 61.17 61.17 61.17 61.17 0.6K
10:18 61.21 61.21 61.21 61.21 0.2K
10:23 61.19 61.19 61.19 61.19 1.6K
10:30 61.24 61.24 61.24 61.24 0.6K
10:33 61.58 61.58 61.58 61.58 2.1K
10:53 60.76 60.76 60.76 60.76 2.8K
10:59 60.61 60.61 60.61 60.61 0.3K
11:04 60.72 60.76 60.72 60.76 0.3K
11:15 61.03 61.03 61.03 61.03 0.3K
11:16 61.25 61.25 61.25 61.25 0.2K
11:18 61.22 61.22 61.22 61.22 0.1K
11:21 61.32 61.32 61.32 61.31 0.3K
11:25 61.26 61.26 61.26 61.26 1.6K
11:29 61.24 61.24 61.24 61.24 0.4K
11:33 61.12 61.12 61.12 61.12 0.5K
11:38 61.12 61.12 61.12 61.12 0.3K
11:39 61.00 61.00 61.00 61.00 1.6K
11:49 61.08 61.08 61.08 61.08 0.3K
11:54 61.00 61.00 61.00 61.00 1.3K
12:00 60.85 60.85 60.85 60.85 0.2K
12:08 60.98 60.98 60.98 60.98 0.1K
12:13 61.25 61.25 61.25 61.25 0.4K
12:14 61.40 61.40 61.40 61.40 0.4K
12:19 61.35 61.35 61.35 61.35 0.6K
12:43 61.39 61.39 61.39 61.39 0.6K
12:48 61.41 61.41 61.41 61.41 0.6K
13:00 61.45 61.45 61.45 61.45 0.2K
13:02 61.57 61.57 61.57 61.57 0.8K
13:04 62.10 62.10 62.10 62.10 0.5K
13:06 62.04 62.04 62.04 62.04 0.8K
13:11 61.52 61.52 61.52 61.52 0.4K
13:15 61.60 61.60 61.60 61.60 0.4K
13:18 61.55 61.55 61.55 61.55 4.0K
13:19 62.71 62.71 62.71 62.71 0.8K
13:20 62.65 62.65 62.54 62.54 1.4K
13:21 63.82 63.82 63.56 63.56 0.6K
13:22 63.48 63.48 63.37 63.37 1.1K
13:25 64.91 64.91 64.75 64.75 4.8K
13:26 64.86 64.86 64.86 64.86 0.4K
13:27 65.54 65.54 65.54 65.54 0.2K
13:29 64.96 64.96 64.96 64.96 0.2K
13:30 64.54 64.54 64.54 64.54 0.5K
13:34 65.27 65.27 65.27 65.27 0.3K
13:35 65.89 65.89 65.85 65.85 0.2K
13:36 65.63 65.63 65.63 65.63 0.2K
13:38 65.46 65.47 65.27 65.27 2.8K
13:40 64.85 64.85 64.78 64.78 0.9K
13:43 64.86 64.86 64.86 64.86 1.0K
13:49 65.26 65.26 65.26 65.26 0.4K
13:53 65.17 65.17 65.17 65.17 0.4K
13:54 65.28 65.28 65.28 65.28 0.6K
13:55 65.19 65.19 65.19 65.19 1.0K
14:02 66.18 66.18 66.18 66.18 0.2K
14:03 66.09 66.09 66.09 66.09 1.1K
14:06 65.99 65.99 65.85 65.85 0.3K
14:08 65.37 65.37 65.37 65.37 0.3K
14:14 65.89 65.89 65.89 65.89 0.7K
14:16 65.76 65.76 65.71 65.71 0.7K
14:17 65.85 65.85 65.85 65.85 0.6K
14:19 66.07 66.07 66.07 66.07 0.3K
14:23 66.12 66.12 66.12 66.12 0.2K
14:26 66.14 66.14 66.06 66.06 0.7K
14:30 66.55 66.55 66.55 66.55 0.3K
14:34 66.09 66.09 66.00 66.00 1.0K
14:36 66.26 66.26 66.26 66.26 0.3K
14:38 66.07 66.07 66.07 66.07 0.2K
14:40 66.09 66.09 66.09 66.09 0.5K
14:44 65.82 65.82 65.82 65.82 0.2K
14:45 65.38 65.38 65.38 65.38 0.2K
14:48 65.60 65.60 65.60 65.60 6.2K
14:54 65.62 65.62 65.57 65.57 0.6K
14:55 65.48 65.48 65.48 65.47 0.3K
14:59 65.41 65.41 65.41 65.41 0.8K
15:02 65.64 65.64 65.64 65.64 1.0K
15:03 65.72 65.73 65.72 65.73 3.2K
15:10 66.10 66.10 66.10 66.10 0.8K
15:11 66.09 66.09 66.09 66.09 1.5K
15:14 66.01 66.01 66.01 66.01 0.6K
15:15 66.16 66.16 66.16 66.16 0.3K
15:17 66.09 66.09 66.05 66.05 3.5K
15:27 66.39 66.39 66.39 66.39 0.5K
15:28 66.33 66.33 66.33 66.33 0.3K
15:33 66.47 66.47 66.47 66.47 0.8K
15:42 66.34 66.46 66.34 66.46 2.1K
15:43 66.41 66.41 66.41 66.41 2.1K
15:46 66.34 66.34 66.29 66.29 0.4K
15:49 66.47 66.52 66.47 66.52 0.9K
15:51 66.73 66.75 66.73 66.75 2.2K
15:52 66.88 66.95 66.87 66.95 1.3K
15:53 66.83 66.83 66.75 66.75 0.7K
15:54 66.66 66.66 66.66 66.66 1.5K
15:56 66.47 66.47 66.47 66.47 0.8K
15:58 66.61 66.61 66.61 66.61 0.7K
15:59 66.61 66.64 66.61 66.64 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし