Fidelity MSCI Industrials Index ETF (FIDU)

FIDU
🏛️ アメリカ →
82.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.64 63.64 63.64 63.64 3.6K
09:34 63.54 63.54 63.54 63.54 0.6K
09:38 63.04 63.04 63.04 63.04 0.9K
09:41 63.28 63.28 63.28 63.28 0.1K
09:42 63.26 63.38 63.26 63.38 0.9K
09:43 63.55 63.55 63.55 63.55 4.2K
09:48 63.26 63.26 63.26 63.26 2.5K
09:49 63.20 63.20 63.20 63.20 1.1K
09:51 63.26 63.26 63.26 63.26 0.5K
09:54 63.52 63.52 63.52 63.52 0.3K
09:55 63.50 63.50 63.50 63.50 0.2K
09:57 63.49 63.49 63.49 63.49 1.0K
10:01 63.48 63.48 63.48 63.48 0.2K
10:06 63.64 63.64 63.64 63.64 0.6K
10:12 63.59 63.59 63.59 63.59 0.1K
10:15 63.74 63.74 63.74 63.74 0.4K
10:17 63.61 63.61 63.61 63.61 0.9K
10:23 63.69 63.69 63.67 63.67 0.9K
10:25 63.61 63.61 63.61 63.61 0.4K
10:26 63.55 63.55 63.55 63.55 1.1K
10:31 63.62 63.62 63.62 63.61 0.3K
10:34 63.77 63.77 63.73 63.73 0.6K
10:35 63.82 63.82 63.82 63.82 0.5K
10:40 63.76 63.76 63.76 63.76 0.4K
10:44 63.57 63.57 63.57 63.57 2.0K
10:50 63.50 63.50 63.50 63.50 0.3K
10:55 63.29 63.29 63.29 63.29 0.7K
11:00 63.14 63.14 63.14 63.14 1.7K
11:09 63.01 63.03 63.01 63.03 4.7K
11:10 63.02 63.08 63.02 63.08 2.7K
11:11 63.02 63.02 63.02 63.02 0.1K
11:12 62.96 62.96 62.90 62.90 1.0K
11:13 62.94 62.94 62.81 62.81 0.5K
11:14 62.89 62.89 62.89 62.89 1.4K
11:17 62.63 62.63 62.63 62.63 0.1K
11:19 62.74 62.74 62.74 62.74 1.0K
11:24 62.80 62.80 62.80 62.80 0.9K
11:27 62.88 62.88 62.88 62.88 0.2K
11:28 62.83 62.83 62.83 62.83 0.2K
11:32 62.88 62.88 62.88 62.88 0.2K
11:33 62.97 62.97 62.97 62.97 0.2K
11:39 63.28 63.28 63.28 63.28 0.2K
11:42 63.24 63.24 63.24 63.24 2.5K
11:46 63.23 63.23 63.23 63.23 0.4K
11:49 63.17 63.17 63.04 63.04 0.5K
11:54 63.14 63.14 63.14 63.14 0.2K
11:56 63.14 63.14 63.14 63.14 0.4K
11:57 63.24 63.24 63.24 63.24 0.8K
12:03 63.31 63.31 63.31 63.31 0.2K
12:05 63.29 63.29 63.29 63.29 0.3K
12:07 63.26 63.26 63.26 63.26 1.0K
12:11 63.21 63.21 63.21 63.21 0.7K
12:17 62.91 62.91 62.91 62.91 0.2K
12:19 62.84 62.90 62.84 62.90 0.4K
12:20 62.88 62.88 62.88 62.88 0.5K
12:27 62.79 62.79 62.79 62.79 0.7K
12:31 62.73 62.73 62.73 62.73 1.6K
12:33 62.70 62.81 62.70 62.81 1.2K
12:38 62.53 62.53 62.53 62.53 0.2K
12:42 62.35 62.35 62.35 62.35 0.1K
12:43 62.32 62.32 62.32 62.32 1.2K
12:45 62.27 62.27 62.27 62.27 2.2K
12:50 62.32 62.32 62.32 62.32 0.1K
12:51 62.31 62.31 62.31 62.31 0.8K
12:55 62.36 62.36 62.36 62.36 0.1K
12:56 62.21 62.21 62.21 62.21 0.7K
13:00 61.95 61.95 61.95 61.95 4.5K
13:12 61.59 61.59 61.49 61.49 1.1K
13:18 61.69 61.69 61.69 61.69 2.3K
13:20 61.68 61.68 61.68 61.68 0.1K
13:21 61.66 61.66 61.66 61.66 0.3K
13:22 61.52 61.60 61.52 61.60 2.3K
13:29 61.36 61.36 61.36 61.36 0.3K
13:30 61.39 61.39 61.39 61.39 0.2K
13:32 61.49 61.49 61.49 61.49 0.2K
13:33 61.48 61.48 61.48 61.48 0.6K
13:35 61.48 61.48 61.48 61.48 1.6K
13:36 61.49 61.49 61.49 61.49 1.9K
13:38 61.67 61.67 61.61 61.61 1.2K
13:40 61.71 61.71 61.71 61.71 0.2K
13:41 61.77 61.77 61.75 61.75 0.8K
13:48 61.74 61.74 61.74 61.74 0.2K
13:56 61.85 61.85 61.85 61.85 0.4K
13:57 61.80 61.80 61.80 61.80 0.1K
13:58 61.86 61.86 61.86 61.86 0.2K
14:05 61.88 61.88 61.88 61.88 0.3K
14:06 61.77 61.77 61.77 61.77 1.3K
14:10 61.74 61.74 61.74 61.74 0.5K
14:11 61.66 61.66 61.66 61.66 0.4K
14:12 61.75 61.75 61.75 61.75 0.1K
14:16 61.79 61.79 61.79 61.79 0.6K
14:17 61.84 61.84 61.84 61.84 0.7K
14:18 61.84 61.84 61.84 61.84 0.4K
14:21 61.84 61.84 61.84 61.84 2.8K
14:23 61.81 61.81 61.81 61.81 1.9K
14:26 61.65 61.65 61.65 61.65 0.6K
14:30 62.04 62.04 62.03 62.03 1.2K
14:31 61.98 61.98 61.95 61.95 2.2K
14:32 61.94 61.94 61.94 61.93 0.1K
14:33 61.88 61.88 61.88 61.88 0.3K
14:42 61.49 61.49 61.49 61.49 0.4K
14:46 61.52 61.52 61.52 61.52 0.3K
14:47 61.55 61.55 61.55 61.55 0.3K
14:50 61.59 61.59 61.59 61.59 0.8K
14:57 61.46 61.46 61.46 61.46 0.7K
15:02 61.38 61.38 61.38 61.38 0.2K
15:04 61.29 61.29 61.29 61.29 0.2K
15:06 61.16 61.16 61.16 61.16 2.1K
15:13 61.04 61.04 61.04 61.04 1.2K
15:19 60.66 60.66 60.66 60.66 0.4K
15:26 61.00 61.00 61.00 61.00 0.1K
15:28 61.13 61.13 61.13 61.13 0.2K
15:29 61.13 61.13 61.11 61.11 1.4K
15:30 61.06 61.06 61.06 61.06 1.3K
15:37 60.37 60.37 60.37 60.37 0.4K
15:39 60.31 60.31 60.31 60.31 0.8K
15:40 60.49 60.49 60.49 60.49 0.2K
15:41 60.52 60.52 60.52 60.52 0.7K
15:42 60.53 60.53 60.53 60.53 0.7K
15:43 60.48 60.48 60.48 60.48 0.9K
15:44 60.42 60.42 60.42 60.42 1.5K
15:47 60.27 60.27 60.27 60.27 2.0K
15:51 60.54 60.58 60.54 60.58 2.1K
15:52 60.57 60.71 60.57 60.71 1.9K
15:54 60.93 60.93 60.93 60.93 0.3K
15:55 60.83 60.86 60.83 60.86 2.2K
15:59 60.93 60.99 60.93 60.99 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし